| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 0.5 | 0.5698 | 0.4603 | 0.4603 | 0.4603 | -0.04 (-7.94%) | 1,920 |
| 30 Jan 2018 | USD | 0.4999 | 0.5 | 0.4101 | 0.5 | 0.5 | +0 (+0.02%) | 907 |
| 29 Jan 2018 | USD | 0.3503 | 0.5 | 0.3503 | 0.4999 | 0.4999 | +0.15 (+42.71%) | 3,685 |
| 28 Jan 2018 | USD | 0.6263 | 0.6263 | 0.3503 | 0.3503 | 0.3503 | -0.276 (-44.07%) | 2,217 |
| 27 Jan 2018 | USD | 0.6375 | 0.6375 | 0.51 | 0.6263 | 0.6263 | -0.011 (-1.76%) | 9,725 |
| 26 Jan 2018 | USD | 0.639 | 0.639 | 0.5811 | 0.6375 | 0.6375 | -0.002 (-0.23%) | 925 |
| 25 Jan 2018 | USD | 0.6396 | 0.6399 | 0.639 | 0.639 | 0.639 | -0.001 (-0.08%) | 15,550 |
| 24 Jan 2018 | USD | 0.6001 | 0.6493 | 0.55 | 0.6395 | 0.6395 | +0.039 (+6.57%) | 3,680 |
| 23 Jan 2018 | USD | 0.7 | 0.7 | 0.5903 | 0.6001 | 0.6001 | -0.1 (-14.27%) | 3,196 |
| 22 Jan 2018 | USD | 0.7093 | 0.7093 | 0.6606 | 0.7 | 0.7 | -0.009 (-1.31%) | 2,008 |
| 21 Jan 2018 | USD | 0.7298 | 0.7298 | 0.6604 | 0.7093 | 0.7093 | -0.021 (-2.81%) | 1,209 |
| 20 Jan 2018 | USD | 0.72 | 0.74 | 0.63 | 0.7298 | 0.7298 | +0.01 (+1.36%) | 14,080 |
| 19 Jan 2018 | USD | 0.5502 | 0.7478 | 0.5502 | 0.72 | 0.72 | +0.17 (+30.86%) | 10,147 |
| 18 Jan 2018 | USD | 0.59 | 0.6598 | 0.52 | 0.5502 | 0.5502 | -0.04 (-6.75%) | 658 |
| 17 Jan 2018 | USD | 0.6997 | 0.6997 | 0.59 | 0.59 | 0.59 | -0.11 (-15.68%) | 102 |
| 16 Jan 2018 | USD | 0.76 | 0.8498 | 0.59 | 0.6997 | 0.6997 | -0.446 (-38.92%) | 7,201 |
| 6 Jan 2018 | USD | 1.1523 | 1.1552 | 1.1424 | 1.1456 | 1.1456 | -0.005 (-0.46%) | 16,585 |
| 5 Jan 2018 | USD | 0.9336 | 1.1512 | 0.9313 | 1.1509 | 1.1509 | +0.216 (+23.13%) | 16,642 |
| 4 Jan 2018 | USD | 0.8717 | 1.0634 | 0.7789 | 0.9347 | 0.9347 | +0.063 (+7.24%) | 12,806 |
| 3 Jan 2018 | USD | 0.7199 | 0.8721 | 0.697 | 0.8716 | 0.8716 | +0.152 (+21.07%) | 8,451 |
| 2 Jan 2018 | USD | 0.71 | 0.7199 | 0.6995 | 0.7199 | 0.7199 | +0.01 (+1.39%) | 1,550 |
| 1 Jan 2018 | USD | 0.5501 | 0.71 | 0.5501 | 0.71 | 0.71 | +0.16 (+29.07%) | 35 |
| 31 Dec 2017 | USD | 0.62 | 0.7198 | 0.5501 | 0.5501 | 0.5501 | -0.07 (-11.27%) | 304 |
| 30 Dec 2017 | USD | 0.6627 | 1.112 | 0.62 | 0.62 | 0.62 | -0.043 (-6.49%) | 1 |
| 29 Dec 2017 | USD | 0.6641 | 0.7919 | 0.62 | 0.663 | 0.663 | -0.001 (-0.11%) | 238 |
| 28 Dec 2017 | USD | 0.75 | 1.1101 | 0.6622 | 0.6637 | 0.6637 | -0.086 (-11.51%) | 107 |
| 27 Dec 2017 | USD | 0.721 | 0.8409 | 0.6418 | 0.75 | 0.75 | +0.029 (+4.02%) | 715 |
| 26 Dec 2017 | USD | 1.0121 | 1.143 | 0.633 | 0.721 | 0.721 | -0.292 (-28.80%) | 4,346 |
| 25 Dec 2017 | USD | 0.7501 | 1.0154 | 0.6187 | 1.0126 | 1.0126 | +0.263 (+35.00%) | 11,722 |
| 24 Dec 2017 | USD | 0.68 | 0.7501 | 0.5903 | 0.7501 | 0.7501 | +0.07 (+10.31%) | 18,901 |
