| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.9743 | 1.0243 | 0.68 | 0.68 | 0.68 | -0.286 (-29.64%) | 9,144 |
| 22 Dec 2017 | USD | 0.762 | 1.0379 | 0.7408 | 0.9665 | 0.9665 | +0.205 (+26.85%) | 2,922 |
| 21 Dec 2017 | USD | 0.822 | 1.1092 | 0.76 | 0.7619 | 0.7619 | -0.158 (-17.18%) | 741 |
| 20 Dec 2017 | USD | 0.9793 | 0.9793 | 0.73 | 0.92 | 0.92 | -0.059 (-6.06%) | 196 |
| 19 Dec 2017 | USD | 0.9 | 1.1197 | 0.7 | 0.9793 | 0.9793 | +0.079 (+8.81%) | 1,477 |
| 18 Dec 2017 | USD | 1.2487 | 1.2487 | 0.9 | 0.9 | 0.9 | -0.349 (-27.92%) | 1,209 |
| 17 Dec 2017 | USD | 0.9462 | 1.2583 | 0.9386 | 1.2486 | 1.2486 | +0.302 (+31.97%) | 4,465 |
| 16 Dec 2017 | USD | 1.1915 | 1.1933 | 0.9248 | 0.9461 | 0.9461 | -0.245 (-20.59%) | 922 |
| 15 Dec 2017 | USD | 0.7903 | 1.3474 | 0.756 | 1.1914 | 1.1914 | +0.402 (+50.87%) | 4,757 |
| 14 Dec 2017 | USD | 0.9197 | 0.9293 | 0.7213 | 0.7897 | 0.7897 | -0.132 (-14.32%) | 449 |
| 13 Dec 2017 | USD | 0.7397 | 1.3321 | 0.7377 | 0.9217 | 0.9217 | +0.182 (+24.60%) | 7,714 |
| 12 Dec 2017 | USD | 0.5134 | 0.7723 | 0.5121 | 0.7397 | 0.7397 | +0.227 (+44.13%) | 719 |
| 11 Dec 2017 | USD | 0.57 | 0.6969 | 0.5132 | 0.5132 | 0.5132 | -0.057 (-9.96%) | 1,164 |
| 10 Dec 2017 | USD | 0.5638 | 0.7004 | 0.5518 | 0.57 | 0.57 | +0.006 (+1.14%) | 987 |
| 9 Dec 2017 | USD | 0.6 | 0.776 | 0.5631 | 0.5636 | 0.5636 | -0.036 (-6.07%) | 478 |
| 8 Dec 2017 | USD | 1.1739 | 1.1947 | 0.6 | 0.6 | 0.6 | -0.571 (-48.77%) | 1,703 |
| 7 Dec 2017 | USD | 0.989 | 1.1722 | 0.7165 | 1.1713 | 1.1713 | +0.181 (+18.28%) | 5,069 |
| 6 Dec 2017 | USD | 0.9112 | 0.9903 | 0.6834 | 0.9903 | 0.9903 | +0.078 (+8.55%) | 5,900 |
| 5 Dec 2017 | USD | 0.7789 | 0.9788 | 0.5277 | 0.9123 | 0.9123 | +0.134 (+17.17%) | 17,381 |
| 4 Dec 2017 | USD | 0.5968 | 0.8332 | 0.5968 | 0.7786 | 0.7786 | +0.182 (+30.48%) | 3,296 |
| 3 Dec 2017 | USD | 0.7217 | 0.834 | 0.532 | 0.5967 | 0.5967 | -0.125 (-17.31%) | 434 |
| 2 Dec 2017 | USD | 1.0038 | 1.0209 | 0.7216 | 0.7216 | 0.7216 | -0.283 (-28.16%) | 298 |
| 1 Dec 2017 | USD | 0.922 | 1.0044 | 0.6044 | 1.0044 | 1.0044 | +0.158 (+18.60%) | 4,137 |
| 30 Nov 2017 | USD | 0.9534 | 1.0348 | 0.798 | 0.8469 | 0.8469 | -0.104 (-10.97%) | 955 |
| 29 Nov 2017 | USD | 0.8912 | 1.0809 | 0.8499 | 0.9512 | 0.9512 | +0.06 (+6.71%) | 4,431 |
| 28 Nov 2017 | USD | 1.1124 | 1.1838 | 0.8848 | 0.8914 | 0.8914 | -0.221 (-19.85%) | 1,383 |
| 27 Nov 2017 | USD | 1.1432 | 1.3107 | 0.9309 | 1.1122 | 1.1122 | -0.031 (-2.69%) | 5,830 |
| 26 Nov 2017 | USD | 1.1179 | 1.1496 | 0.8791 | 1.143 | 1.143 | +0.025 (+2.23%) | 2,084 |
| 25 Nov 2017 | USD | 1.0209 | 1.3307 | 1.0179 | 1.1181 | 1.1181 | +0.096 (+9.40%) | 1,735 |
| 24 Nov 2017 | USD | 1.0719 | 1.3729 | 0.9812 | 1.022 | 1.022 | -0.051 (-4.73%) | 8,338 |
