| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 1.3123 | 1.3778 | 0.8414 | 1.0727 | 1.0727 | -0.24 (-18.27%) | 2,453 |
| 22 Nov 2017 | USD | 1.3 | 1.4602 | 1.066 | 1.3125 | 1.3125 | +0.013 (+0.96%) | 5,835 |
| 21 Nov 2017 | USD | 1.3636 | 1.3764 | 1.1357 | 1.3 | 1.3 | -0.064 (-4.66%) | 4,992 |
| 20 Nov 2017 | USD | 1.4046 | 1.4048 | 1.1317 | 1.3636 | 1.3636 | -0.041 (-2.92%) | 2,167 |
| 19 Nov 2017 | USD | 1.1013 | 1.4294 | 0.5237 | 1.4046 | 1.4046 | +0.303 (+27.54%) | 6,722 |
| 18 Nov 2017 | USD | 1.3639 | 1.3639 | 1.0526 | 1.1013 | 1.1013 | -0.265 (-19.39%) | 672 |
| 17 Nov 2017 | USD | 1.4443 | 1.5362 | 1.2136 | 1.3662 | 1.3662 | -0.08 (-5.54%) | 3,057 |
| 16 Nov 2017 | USD | 1.6048 | 1.6048 | 1.1891 | 1.4464 | 1.4464 | -0.152 (-9.53%) | 2,926 |
| 15 Nov 2017 | USD | 1.5058 | 1.6434 | 1.5058 | 1.5987 | 1.5987 | +0.094 (+6.23%) | 1,343 |
| 14 Nov 2017 | USD | 1.1597 | 1.5763 | 1.1275 | 1.5049 | 1.5049 | +0.346 (+29.90%) | 3,170 |
| 13 Nov 2017 | USD | 1.07 | 1.5436 | 1.0398 | 1.1585 | 1.1585 | -0.361 (-23.76%) | 5,168 |
| 12 Nov 2017 | USD | 1.5596 | 1.5832 | 0.9347 | 1.5195 | 1.5195 | -0.041 (-2.61%) | 5,075 |
| 11 Nov 2017 | USD | 1.6483 | 1.6862 | 1.3914 | 1.5602 | 1.5602 | -0.089 (-5.40%) | 2,323 |
| 10 Nov 2017 | USD | 1.6811 | 1.6956 | 1.4857 | 1.6493 | 1.6493 | -0.03 (-1.81%) | 2,211 |
| 9 Nov 2017 | USD | 1.7298 | 1.8447 | 1.5378 | 1.6797 | 1.6797 | -0.051 (-2.96%) | 2,347 |
| 8 Nov 2017 | USD | 1.5416 | 1.8677 | 1.5219 | 1.7309 | 1.7309 | +0.188 (+12.19%) | 3,482 |
| 7 Nov 2017 | USD | 1.6537 | 2.1507 | 1.4392 | 1.5428 | 1.5428 | -0.112 (-6.75%) | 25,149 |
| 6 Nov 2017 | USD | 1.7202 | 1.7464 | 1.5455 | 1.6545 | 1.6545 | -0.065 (-3.79%) | 10,712 |
| 5 Nov 2017 | USD | 1.6666 | 1.7682 | 1.5226 | 1.7197 | 1.7197 | +0.051 (+3.08%) | 3,953 |
| 4 Nov 2017 | USD | 1.6937 | 1.7638 | 1.5131 | 1.6683 | 1.6683 | -0.026 (-1.53%) | 10,166 |
| 3 Nov 2017 | USD | 1.9683 | 1.9904 | 1.5697 | 1.6943 | 1.6943 | -0.274 (-13.93%) | 3,791 |
| 2 Nov 2017 | USD | 1.7369 | 2.271 | 1.3524 | 1.9685 | 1.9685 | +0.232 (+13.35%) | 52,372 |
| 1 Nov 2017 | USD | 1.1438 | 1.8637 | 1.1344 | 1.7367 | 1.7367 | +0.592 (+51.76%) | 25,038 |
| 31 Oct 2017 | USD | 1.6004 | 1.6035 | 1.0196 | 1.1444 | 1.1444 | -0.458 (-28.59%) | 1,969 |
| 30 Oct 2017 | USD | 1.6185 | 1.6501 | 1.4677 | 1.6026 | 1.6026 | -0.019 (-1.17%) | 3,589 |
| 29 Oct 2017 | USD | 1.7305 | 1.8263 | 1.4618 | 1.6215 | 1.6215 | -0.111 (-6.40%) | 7,561 |
| 28 Oct 2017 | USD | 1.6177 | 1.8108 | 1.5064 | 1.7324 | 1.7324 | +0.117 (+7.24%) | 9,847 |
| 27 Oct 2017 | USD | 1.3987 | 1.8629 | 1.39 | 1.6155 | 1.6155 | +0.211 (+15.01%) | 12,912 |
| 26 Oct 2017 | USD | 1.1678 | 1.6948 | 1.0003 | 1.4047 | 1.4047 | +0.399 (+39.62%) | 7,575 |
| 25 Oct 2017 | USD | 0.9767 | 1.2821 | 0.8963 | 1.0061 | 1.0061 | +0.029 (+3.01%) | 3,485 |
