Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 1.0682 | 1.0778 | 0.8102 | 0.9767 | 0.9767 | -0.091 (-8.57%) | 6,888 |
23 Oct 2017 | USD | 1.1215 | 1.1546 | 0.8198 | 1.0682 | 1.0682 | -0.054 (-4.78%) | 4,243 |
22 Oct 2017 | USD | 0.8062 | 1.3067 | 0.6628 | 1.1218 | 1.1218 | +0.316 (+39.16%) | 2,957 |
21 Oct 2017 | USD | 0.6045 | 0.8101 | 0.6041 | 0.8061 | 0.8061 | +0.201 (+33.31%) | 1,049 |
20 Oct 2017 | USD | 0.7382 | 0.7578 | 0.5339 | 0.6047 | 0.6047 | -0.133 (-18.07%) | 1,043 |
19 Oct 2017 | USD | 0.5738 | 0.7467 | 0.5567 | 0.7381 | 0.7381 | +0.164 (+28.66%) | 3,160 |
18 Oct 2017 | USD | 0.5258 | 0.6182 | 0.5247 | 0.5737 | 0.5737 | +0.048 (+9.11%) | 2,677 |
17 Oct 2017 | USD | 0.5605 | 0.5696 | 0.5021 | 0.5258 | 0.5258 | -0.035 (-6.19%) | 969 |
16 Oct 2017 | USD | 0.55 | 0.5992 | 0.5004 | 0.5605 | 0.5605 | +0.011 (+1.91%) | 1,334 |
15 Oct 2017 | USD | 0.6779 | 0.6779 | 0.5038 | 0.55 | 0.55 | -0.128 (-18.87%) | 1,427 |
14 Oct 2017 | USD | 0.6638 | 0.6993 | 0.5387 | 0.6779 | 0.6779 | +0.014 (+2.12%) | 5,215 |
13 Oct 2017 | USD | 0.5008 | 0.7223 | 0.3758 | 0.6638 | 0.6638 | +0.163 (+32.65%) | 6,781 |
12 Oct 2017 | USD | 0.4387 | 0.5233 | 0.4135 | 0.5004 | 0.5004 | +0.062 (+14.09%) | 2,568 |
11 Oct 2017 | USD | 0.3391 | 0.4394 | 0.3389 | 0.4386 | 0.4386 | +0.1 (+29.34%) | 1,106 |
10 Oct 2017 | USD | 0.4085 | 0.4428 | 0.3239 | 0.3391 | 0.3391 | -0.069 (-16.99%) | 347 |
9 Oct 2017 | USD | 0.3015 | 0.409 | 0.2957 | 0.4085 | 0.4085 | +0.107 (+35.49%) | 974 |
8 Oct 2017 | USD | 0.4 | 0.4017 | 0.2765 | 0.3015 | 0.3015 | -0.1 (-24.81%) | 1,041 |
7 Oct 2017 | USD | 0.4318 | 0.4323 | 0.3918 | 0.401 | 0.401 | -0.031 (-7.13%) | 3,033 |
6 Oct 2017 | USD | 0.3987 | 0.4322 | 0.3865 | 0.4318 | 0.4318 | +0.033 (+8.30%) | 1,512 |
5 Oct 2017 | USD | 0.3747 | 0.446 | 0.329 | 0.3987 | 0.3987 | +0.024 (+6.43%) | 1,601 |
4 Oct 2017 | USD | 0.4461 | 0.5107 | 0.3746 | 0.3746 | 0.3746 | -0.071 (-15.88%) | 1,500 |
3 Oct 2017 | USD | 0.4694 | 0.4707 | 0.3242 | 0.4453 | 0.4453 | -0.024 (-5.13%) | 1,756 |
2 Oct 2017 | USD | 0.4966 | 0.5134 | 0.3974 | 0.4694 | 0.4694 | -0.027 (-5.50%) | 1,392 |
1 Oct 2017 | USD | 0.5487 | 0.6997 | 0.418 | 0.4967 | 0.4967 | -0.052 (-9.46%) | 1,715 |
30 Sep 2017 | USD | 0.8399 | 0.9525 | 0.4685 | 0.5486 | 0.5486 | -0.308 (-35.94%) | 2,280 |
29 Sep 2017 | USD | 1.2677 | 8.8036 | 0.5732 | 0.8564 | 0.8564 | -0.325 (-27.53%) | 4,256 |
28 Sep 2017 | USD | 0.3175 | 1.1818 | 0.237 | 1.1818 | 1.1818 | +0.864 (+272.22%) | 17,934 |
27 Sep 2017 | USD | 0.2107 | 0.3183 | 0.2107 | 0.3175 | 0.3175 | +0.107 (+50.69%) | 1,762 |
26 Sep 2017 | USD | 0.2595 | 0.2758 | 0.2002 | 0.2107 | 0.2107 | -0.049 (-18.81%) | 709 |
25 Sep 2017 | USD | 0.1954 | 0.2738 | 0.1954 | 0.2595 | 0.2595 | +0.064 (+32.80%) | 2,091 |