| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2017 | USD | 0.2379 | 0.24 | 0.1954 | 0.1954 | 0.1954 | -0.043 (-17.86%) | 285 |
| 23 Sep 2017 | USD | 0.2168 | 0.2461 | 0.1994 | 0.2379 | 0.2379 | +0.021 (+9.63%) | 660 |
| 22 Sep 2017 | USD | 0.2244 | 0.226 | 0.193 | 0.217 | 0.217 | -0.007 (-3.30%) | 1,531 |
| 21 Sep 2017 | USD | 0.1944 | 0.2421 | 0.1944 | 0.2244 | 0.2244 | +0.03 (+15.37%) | 1,936 |
| 20 Sep 2017 | USD | 0.2211 | 0.2825 | 0.1945 | 0.1945 | 0.1945 | -0.027 (-12.07%) | 2,201 |
| 19 Sep 2017 | USD | 0.2806 | 0.3038 | 0.2194 | 0.2212 | 0.2212 | -0.059 (-21.06%) | 1,667 |
| 18 Sep 2017 | USD | 0.2593 | 0.2815 | 0.2109 | 0.2802 | 0.2802 | +0.021 (+7.98%) | 709 |
| 17 Sep 2017 | USD | 0.1972 | 0.2957 | 0.1972 | 0.2595 | 0.2595 | +0.062 (+31.59%) | 2,489 |
| 16 Sep 2017 | USD | 0.3397 | 0.3585 | 0.1972 | 0.1972 | 0.1972 | -0.143 (-42.09%) | 426 |
| 15 Sep 2017 | USD | 0.2099 | 0.3562 | 0.1996 | 0.3405 | 0.3405 | +0.132 (+63.07%) | 5,291 |
| 14 Sep 2017 | USD | 0.2579 | 0.2807 | 0.1637 | 0.2088 | 0.2088 | -0.049 (-19.04%) | 1,775 |
| 13 Sep 2017 | USD | 0.2143 | 0.3129 | 0.2016 | 0.2579 | 0.2579 | +0.044 (+20.46%) | 1,170 |
| 12 Sep 2017 | USD | 0.2894 | 0.3072 | 0.1742 | 0.2141 | 0.2141 | -0.075 (-26.02%) | 324 |
| 11 Sep 2017 | USD | 0.1642 | 0.3042 | 0.1555 | 0.2894 | 0.2894 | +0.126 (+76.57%) | 1,577 |
| 10 Sep 2017 | USD | 0.1286 | 0.3144 | 0.1284 | 0.1639 | 0.1639 | +0.035 (+27.45%) | 233 |
| 9 Sep 2017 | USD | 0.1303 | 0.1304 | 0.1281 | 0.1286 | 0.1286 | -0.002 (-1.30%) | 74 |
| 8 Sep 2017 | USD | 0.1422 | 0.1797 | 0.1208 | 0.1303 | 0.1303 | -0.012 (-8.37%) | 179 |
| 7 Sep 2017 | USD | 0.3064 | 0.3541 | 0.1421 | 0.1422 | 0.1422 | -0.164 (-53.61%) | 563 |
| 6 Sep 2017 | USD | 0.3047 | 0.372 | 0.3005 | 0.3065 | 0.3065 | +0.002 (+0.59%) | 455 |
| 5 Sep 2017 | USD | 0.3523 | 0.3523 | 0.1862 | 0.3047 | 0.3047 | -0.047 (-13.46%) | 590 |
| 4 Sep 2017 | USD | 0.2131 | 0.354 | 0.1526 | 0.3521 | 0.3521 | +0.135 (+62.33%) | 1,249 |
| 3 Sep 2017 | USD | 0.3658 | 0.3754 | 0.1875 | 0.2169 | 0.2169 | -0.149 (-40.77%) | 199 |
| 2 Sep 2017 | USD | 0.2791 | 0.3662 | 0.2674 | 0.3662 | 0.3662 | +0.087 (+31.35%) | 1,830 |
| 1 Sep 2017 | USD | 0.3545 | 0.3547 | 0.2788 | 0.2788 | 0.2788 | -0.076 (-21.35%) | 130 |
| 31 Aug 2017 | USD | 0.3549 | 0.3565 | 0.1745 | 0.3545 | 0.3545 | -0.001 (-0.14%) | 1,257 |
| 30 Aug 2017 | USD | 0.3636 | 0.3636 | 0.1866 | 0.355 | 0.355 | -0.009 (-2.39%) | 1,991 |
| 29 Aug 2017 | USD | 0.5754 | 0.5782 | 0.2471 | 0.3637 | 0.3637 | -0.212 (-36.79%) | 1,633 |
| 28 Aug 2017 | USD | 0.2919 | 0.5754 | 0.2403 | 0.5754 | 0.5754 | +0.233 (+67.80%) | 2,073 |
| 27 Aug 2017 | USD | 0.5082 | 0.5099 | 0.3191 | 0.3429 | 0.3429 | -0.167 (-32.74%) | 846 |
| 26 Aug 2017 | USD | 0.2139 | 0.5645 | 0.2138 | 0.5098 | 0.5098 | +0.296 (+138.67%) | 2,436 |
