Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.414 | 0.4258 | 0.2123 | 0.2136 | 0.2136 | -0.201 (-48.46%) | 372 |
24 Aug 2017 | USD | 0.7398 | 0.7398 | 0.4079 | 0.4144 | 0.4144 | -0.325 (-43.98%) | 670 |
23 Aug 2017 | USD | 0.6921 | 0.7398 | 0.6762 | 0.7398 | 0.7398 | +0.047 (+6.77%) | 15 |
22 Aug 2017 | USD | 0.7425 | 0.7425 | 0.6708 | 0.6929 | 0.6929 | -0.05 (-6.68%) | 953 |
21 Aug 2017 | USD | 0.7401 | 0.7446 | 0.7004 | 0.7425 | 0.7425 | +0 (+0.04%) | 1,153 |
20 Aug 2017 | USD | 0.8248 | 0.8263 | 0.7422 | 0.7422 | 0.7422 | -0.083 (-10.07%) | 1,451 |
19 Aug 2017 | USD | 0.559 | 0.8254 | 0.5053 | 0.8253 | 0.8253 | +0.266 (+47.53%) | 915 |
18 Aug 2017 | USD | 0.6221 | 0.6221 | 0.364 | 0.5594 | 0.5594 | -0.076 (-11.95%) | 1,104 |
17 Aug 2017 | USD | 0.405 | 0.8102 | 0.1271 | 0.6353 | 0.6353 | +0.268 (+73.11%) | 2,462 |
16 Aug 2017 | USD | 0.3191 | 0.3671 | 0.16 | 0.367 | 0.367 | +0.214 (+139.56%) | 1,169 |
15 Aug 2017 | USD | 0.4548 | 0.6106 | 0.1531 | 0.1532 | 0.1532 | -0.301 (-66.28%) | 243 |
14 Aug 2017 | USD | 0.6421 | 0.6533 | 0.4491 | 0.4543 | 0.4543 | -0.187 (-29.18%) | 409 |
13 Aug 2017 | USD | 0.5786 | 0.7309 | 0.4704 | 0.6415 | 0.6415 | +0.029 (+4.75%) | 1,153 |
12 Aug 2017 | USD | 0.5147 | 0.6963 | 0.4765 | 0.6124 | 0.6124 | +0.113 (+22.70%) | 1,964 |
11 Aug 2017 | USD | 0.547 | 0.547 | 0.2721 | 0.4991 | 0.4991 | -0.048 (-8.77%) | 4,322 |
10 Aug 2017 | USD | 0.8914 | 0.9571 | 0.5325 | 0.5471 | 0.5471 | -0.345 (-38.69%) | 3,490 |
9 Aug 2017 | USD | 1.0231 | 1.0274 | 0.3512 | 0.8924 | 0.8924 | -0.131 (-12.76%) | 837 |
8 Aug 2017 | USD | 0.9505 | 1.0297 | 0.3708 | 1.0229 | 1.0229 | +0.073 (+7.70%) | 5,408 |
7 Aug 2017 | USD | 0.6561 | 1.186 | 0.4541 | 0.9498 | 0.9498 | +0.293 (+44.52%) | 3,006 |
6 Aug 2017 | USD | 0.5147 | 0.7109 | 0.4824 | 0.6572 | 0.6572 | +0.143 (+27.71%) | 911 |
5 Aug 2017 | USD | 0.7378 | 0.758 | 0.5107 | 0.5146 | 0.5146 | -0.223 (-30.27%) | 439 |
4 Aug 2017 | USD | 0.6939 | 0.7503 | 0.4668 | 0.738 | 0.738 | +0.044 (+6.37%) | 265 |
3 Aug 2017 | USD | 0.5678 | 0.7259 | 0.4519 | 0.6938 | 0.6938 | +0.126 (+22.19%) | 534 |
2 Aug 2017 | USD | 0.7634 | 0.7649 | 0.2934 | 0.5678 | 0.5678 | -0.196 (-25.63%) | 435 |
1 Aug 2017 | USD | 0.6853 | 0.9246 | 0.5914 | 0.7635 | 0.7635 | +0.079 (+11.49%) | 3,824 |
31 Jul 2017 | USD | 0.7007 | 0.7007 | 0.4012 | 0.6848 | 0.6848 | -0.016 (-2.32%) | 445 |
30 Jul 2017 | USD | 0.7862 | 0.787 | 0.2705 | 0.7011 | 0.7011 | +0.32 (+84.16%) | 2,237 |
29 Jul 2017 | USD | 0.6271 | 0.7902 | 0.3208 | 0.3807 | 0.3807 | -0.242 (-38.90%) | 657 |
28 Jul 2017 | USD | 0.8442 | 0.8497 | 0.532 | 0.6231 | 0.6231 | -0.22 (-26.12%) | 282 |
27 Jul 2017 | USD | 1.2864 | 1.2889 | 0.5112 | 0.8434 | 0.8434 | -0.442 (-34.39%) | 5,663 |