| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.8698 | 1.3439 | 0.7628 | 1.2854 | 1.2854 | +0.413 (+47.31%) | 1,054 |
| 25 Jul 2017 | USD | 1.0493 | 1.0551 | 0.8327 | 0.8726 | 0.8726 | -0.176 (-16.82%) | 1,518 |
| 24 Jul 2017 | USD | 1.0467 | 1.0868 | 0.7399 | 1.049 | 1.049 | +0.002 (+0.17%) | 608 |
| 23 Jul 2017 | USD | 1.1448 | 1.1577 | 0.812 | 1.0472 | 1.0472 | -0.098 (-8.58%) | 1,166 |
| 22 Jul 2017 | USD | 2.5535 | 2.664 | 0.48 | 1.1455 | 1.1455 | -1.406 (-55.10%) | 670 |
| 21 Jul 2017 | USD | 0.9771 | 2.5663 | 0.8854 | 2.5511 | 2.5511 | +1.585 (+163.98%) | 14 |
| 20 Jul 2017 | USD | 0.9107 | 1.6458 | 0.9107 | 0.9664 | 0.9664 | -0.094 (-8.86%) | 287 |
| 19 Jul 2017 | USD | 1.4899 | 1.5493 | 1.0589 | 1.0603 | 1.0603 | -0.339 (-24.20%) | 481 |
| 18 Jul 2017 | USD | 1.0633 | 1.6435 | 0.65 | 1.3989 | 1.3989 | +0.34 (+32.10%) | 2,913 |
| 17 Jul 2017 | USD | 1.4088 | 1.4561 | 0.6811 | 1.059 | 1.059 | -0.36 (-25.37%) | 334 |
| 16 Jul 2017 | USD | 1.8816 | 1.8816 | 1.3497 | 1.419 | 1.419 | -0.476 (-25.12%) | 1,760 |
| 15 Jul 2017 | USD | 1.5922 | 2.2016 | 1.4495 | 1.895 | 1.895 | +0.3 (+18.85%) | 1,275 |
| 14 Jul 2017 | USD | 1.9016 | 2.2267 | 1.5806 | 1.5945 | 1.5945 | -0.308 (-16.20%) | 1,347 |
| 13 Jul 2017 | USD | 2.0308 | 2.6597 | 1.3019 | 1.9028 | 1.9028 | -0.126 (-6.23%) | 2,429 |
| 12 Jul 2017 | USD | 0.8786 | 2.124 | 0.7856 | 2.0292 | 2.0292 | +1.15 (+130.80%) | 281 |
| 11 Jul 2017 | USD | 0.7571 | 0.9887 | 0.6758 | 0.8792 | 0.8792 | -69.789 (-98.76%) | 675 |
| 30 Jun 2017 | USD | 4.9144 | 125.484 | 4.9026 | 70.6681 | 70.6681 | +65.763 (+1340.82%) | 26,391 |
| 29 Jun 2017 | USD | 0.0138 | 22.7941 | 0.0138 | 4.9047 | 4.9047 | 0.0 (0.0%) | 378,800 |
