Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,300 |
13 Apr 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 5,200 |
12 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 11 |
8 Apr 2022 | USD | 9.746 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 800 |
7 Apr 2022 | USD | 9.721 | 9.76 | 9.721 | 9.76 | 9.76 | +0.03 (+0.31%) | 600 |
6 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 600 |
4 Apr 2022 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,400 |
1 Apr 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,300 |
31 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 300 |
30 Mar 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,300 |
29 Mar 2022 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 177,600 |
28 Mar 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 15,300 |
25 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2 |
24 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,500 |
23 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,500 |
22 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,000 |
21 Mar 2022 | USD | 9.735 | 9.735 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 6,700 |
18 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.025 (+0.26%) | 2,500 |
15 Mar 2022 | USD | 9.695 | 9.695 | 9.69 | 9.695 | 9.695 | -0.025 (-0.26%) | 3,200 |
14 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 4,700 |
10 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 700 |
9 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 700 |
8 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 7,500 |
7 Mar 2022 | USD | 9.759 | 9.759 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 39,700 |
4 Mar 2022 | USD | 9.7 | 9.76 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,300 |