Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 12,100 |
2 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100,000 |
1 Mar 2022 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.039 (+0.40%) | 158,600 |
28 Feb 2022 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | 0.0 (0.0%) | 3 |
25 Feb 2022 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | +0.011 (+0.11%) | 300 |
24 Feb 2022 | USD | 9.64 | 9.67 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 143,600 |
23 Feb 2022 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 98,700 |
22 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 100 |
18 Feb 2022 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 7,500 |
17 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 5,700 |
16 Feb 2022 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,100 |
15 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 500 |
14 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
11 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 95,800 |
9 Feb 2022 | USD | 9.662 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 4,600 |
8 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.661 | 9.661 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 1,700 |
4 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 39 |
3 Feb 2022 | USD | 9.64 | 9.71 | 9.64 | 9.71 | 9.71 | +0.07 (+0.73%) | 3,600 |
2 Feb 2022 | USD | 9.67 | 9.7 | 9.64 | 9.64 | 9.64 | -0.035 (-0.36%) | 21,800 |
1 Feb 2022 | USD | 9.67 | 9.7 | 9.67 | 9.675 | 9.675 | +0.005 (+0.06%) | 4,303 |
31 Jan 2022 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | +0.029 (+0.31%) | 120 |
28 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 7,200 |
27 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 300 |
26 Jan 2022 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 36,300 |
25 Jan 2022 | USD | 9.68 | 9.7 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 104,698 |
24 Jan 2022 | USD | 9.65 | 9.69 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 120,090 |
21 Jan 2022 | USD | 9.675 | 9.69 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 16,700 |
20 Jan 2022 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 72,100 |