Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 9.72 | 9.72 | 9.66 | 9.67 | 9.67 | -0.04 (-0.41%) | 176,800 |
18 Jan 2022 | USD | 9.71 | 9.725 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 26,300 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 10,900 |
13 Jan 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 12,700 |
12 Jan 2022 | USD | 9.74 | 9.76 | 9.71 | 9.76 | 9.76 | -0.02 (-0.20%) | 213,400 |
11 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 300 |
10 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,200 |
7 Jan 2022 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.06 (+0.62%) | 6,500 |
6 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.77 | 9.85 | 9.71 | 9.71 | 9.71 | -0.49 (-4.80%) | 18,300 |
4 Jan 2022 | USD | 9.72 | 10.22 | 9.72 | 10.2 | 10.2 | +0.46 (+4.72%) | 68,600 |
3 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | +0.015 (+0.15%) | 4,200 |
30 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.725 | 9.725 | -0.005 (-0.05%) | 13,100 |
29 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.715 | 9.73 | 9.711 | 9.73 | 9.73 | +0.01 (+0.10%) | 500 |
27 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,700 |
22 Dec 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 3,900 |
21 Dec 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 8,700 |
20 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 9,600 |
17 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,500 |
16 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 23,400 |
15 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,200 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 5,500 |
13 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 100 |
10 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,900 |
9 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,200 |
8 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,351 |
7 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |