Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 116,123 |
3 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 11,000 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 13,600 |
30 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 4,600 |
29 Nov 2021 | USD | 9.74 | 9.75 | 9.737 | 9.75 | 9.75 | 0.0 (0.0%) | 2,700 |
26 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 10,700 |
24 Nov 2021 | USD | 9.735 | 9.75 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
23 Nov 2021 | USD | 9.76 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 16,200 |
22 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 13,300 |
19 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 3,100 |
18 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.745 | 9.745 | -0.035 (-0.36%) | 31,300 |
17 Nov 2021 | USD | 9.755 | 9.78 | 9.755 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,700 |
16 Nov 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 300 |
15 Nov 2021 | USD | 9.74 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 169,600 |
12 Nov 2021 | USD | 9.75 | 9.755 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 8,200 |
11 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 200 |
10 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 13,000 |
9 Nov 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 23,200 |
8 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 16,800 |
5 Nov 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 8,100 |
4 Nov 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
3 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 69,600 |
2 Nov 2021 | USD | 9.77 | 9.82 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 30,200 |
1 Nov 2021 | USD | 9.801 | 9.801 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,200 |
29 Oct 2021 | USD | 9.792 | 9.792 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 12,900 |
28 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
27 Oct 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
26 Oct 2021 | USD | 9.75 | 9.8 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 90,900 |
25 Oct 2021 | USD | 9.76 | 9.8 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 443,600 |