Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,100 |
21 Oct 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 7,200 |
20 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.005 (-0.05%) | 5,600 |
19 Oct 2021 | USD | 9.7 | 9.71 | 9.66 | 9.705 | 9.705 | -0.005 (-0.05%) | 141,400 |
18 Oct 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,100 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 31,100 |
14 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 4,900 |
13 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 12,300 |
12 Oct 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 5,300 |
11 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 18,300 |
7 Oct 2021 | USD | 9.68 | 9.75 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 278,900 |
6 Oct 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 900 |
5 Oct 2021 | USD | 9.6968 | 9.7 | 9.6968 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,605 |
4 Oct 2021 | USD | 9.71 | 9.72 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 390,066 |
1 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 9.68 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 7,900 |
28 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 900 |
27 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,800 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.06 (+0.62%) | 2,800 |
21 Sep 2021 | USD | 9.67 | 9.7 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 8,500 |
20 Sep 2021 | USD | 9.7 | 9.74 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 1,600 |
17 Sep 2021 | USD | 9.77 | 9.77 | 9.67 | 9.74 | 9.74 | 0.0 (0.0%) | 1,900 |
16 Sep 2021 | USD | 9.73 | 9.74 | 9.68 | 9.74 | 9.74 | 0.0 (0.0%) | 384,600 |
15 Sep 2021 | USD | 9.7 | 9.74 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 94,700 |
14 Sep 2021 | USD | 9.64 | 9.74 | 9.64 | 9.7 | 9.7 | +0.03 (+0.31%) | 541,800 |
13 Sep 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 13,300 |