Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 39,600 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.04 (-0.41%) | 300 |
7 Sep 2021 | USD | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | +0.03 (+0.31%) | 500 |
3 Sep 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,200 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,400 |
1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.655 | 9.67 | 9.646 | 9.67 | 9.67 | 0.0 (0.0%) | 700 |
27 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 267,500 |
26 Aug 2021 | USD | 9.628 | 9.68 | 9.628 | 9.68 | 9.68 | +0.01 (+0.10%) | 600 |
25 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | +0.04 (+0.42%) | 12,900 |
20 Aug 2021 | USD | 9.64 | 9.64 | 9.615 | 9.63 | 9.63 | +0.01 (+0.10%) | 400 |
19 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 28,200 |
17 Aug 2021 | USD | 9.6 | 9.615 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 10,700 |
16 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 16,700 |
13 Aug 2021 | USD | 9.61 | 9.64 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 22,900 |
12 Aug 2021 | USD | 9.61 | 9.64 | 9.605 | 9.61 | 9.61 | -0.005 (-0.05%) | 23,500 |
11 Aug 2021 | USD | 9.63 | 9.645 | 9.61 | 9.615 | 9.615 | +0.005 (+0.05%) | 5,300 |
10 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 200 |
9 Aug 2021 | USD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 21,600 |
6 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.62 | 9.62 | -0.01 (-0.10%) | 16,800 |
5 Aug 2021 | USD | 9.63 | 9.63 | 9.61 | 9.63 | 9.63 | +0.02 (+0.21%) | 6,300 |
4 Aug 2021 | USD | 9.64 | 9.64 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 75,900 |
3 Aug 2021 | USD | 9.62 | 9.65 | 9.59 | 9.65 | 9.65 | +0.025 (+0.26%) | 97,100 |
2 Aug 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.62 | 9.64 | 9.61 | 9.625 | 9.625 | +0.025 (+0.26%) | 53,600 |