Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.607 | 9.61 | 9.59 | 9.6 | 9.6 | 0.0 (0.0%) | 72,600 |
28 Jul 2021 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 105,500 |
27 Jul 2021 | USD | 9.61 | 9.62 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 13,400 |
26 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.62 | 9.7 | 9.61 | 9.68 | 9.68 | +0.03 (+0.31%) | 14,400 |
22 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 9.7 | 9.7 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 22,900 |
20 Jul 2021 | USD | 9.62 | 9.66 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 79,100 |
19 Jul 2021 | USD | 9.62 | 9.64 | 9.6 | 9.62 | 9.62 | -0.02 (-0.21%) | 46,900 |
16 Jul 2021 | USD | 9.635 | 9.65 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 26,800 |
15 Jul 2021 | USD | 9.68 | 9.68 | 9.62 | 9.64 | 9.64 | -0.04 (-0.41%) | 132,400 |
14 Jul 2021 | USD | 9.82 | 9.85 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 25,600 |
13 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 10,900 |
9 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.009 (+0.09%) | 139,300 |
8 Jul 2021 | USD | 9.64 | 9.65 | 9.6 | 9.641 | 9.641 | -0.124 (-1.27%) | 379,100 |
7 Jul 2021 | USD | 9.68 | 9.765 | 9.68 | 9.765 | 9.765 | +0.135 (+1.40%) | 120,200 |
6 Jul 2021 | USD | 9.63 | 9.7 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 51,200 |