Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 43,300 |
14 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20 |
13 Feb 2023 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 40,000 |
10 Feb 2023 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 43,000 |
9 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 23,100 |
7 Feb 2023 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 17,200 |
6 Feb 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.005 (+0.05%) | 57,500 |
3 Feb 2023 | USD | 10.05 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 6,600 |
2 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 190 |
1 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 69,100 |
31 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
30 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,300 |
27 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,800 |
26 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 15 |
25 Jan 2023 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 18,300 |
24 Jan 2023 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9,500 |
23 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
20 Jan 2023 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 48,900 |
19 Jan 2023 | USD | 10.03 | 10.045 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 255,500 |
18 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 11,300 |
17 Jan 2023 | USD | 10.02 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 12,500 |
13 Jan 2023 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 14,600 |
12 Jan 2023 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 39,100 |
11 Jan 2023 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 15,000 |
10 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,300 |
6 Jan 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,400 |
5 Jan 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 13,500 |
4 Jan 2023 | USD | 9.98 | 10.014 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 24,900 |