Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 9.97 | 9.991 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,100 |
30 Dec 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 34,600 |
29 Dec 2022 | USD | 9.97 | 9.975 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 7,200 |
28 Dec 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.015 (+0.15%) | 7,300 |
27 Dec 2022 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 9,700 |
23 Dec 2022 | USD | 9.93 | 9.945 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,400 |
22 Dec 2022 | USD | 9.91 | 9.935 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,900 |
21 Dec 2022 | USD | 9.9 | 9.935 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,900 |
20 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 47 |
16 Dec 2022 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 900 |
15 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
14 Dec 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 200 |
13 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
9 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 23,400 |
8 Dec 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,100 |
7 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
6 Dec 2022 | USD | 9.915 | 9.915 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
5 Dec 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 13,100 |
2 Dec 2022 | USD | 9.905 | 9.93 | 9.905 | 9.93 | 9.93 | +0.05 (+0.51%) | 400 |
1 Dec 2022 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,700 |
30 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 32 |
25 Nov 2022 | USD | 9.895 | 9.905 | 9.895 | 9.9 | 9.9 | +0.025 (+0.25%) | 178,200 |
23 Nov 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.88 | 9.89 | 9.875 | 9.875 | 9.875 | +0.015 (+0.15%) | 1,200 |
21 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.86 | 9.87 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 13,600 |