Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 33,500 |
16 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 204,500 |
15 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 14,800 |
11 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 285,200 |
9 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 800 |
8 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 219,400 |
4 Nov 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 39,200 |
3 Nov 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.035 (+0.36%) | 500 |
2 Nov 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.829 | 9.845 | 9.829 | 9.845 | 9.845 | -0.015 (-0.15%) | 1,100 |
31 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 31,600 |
27 Oct 2022 | USD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,300 |
26 Oct 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 311,500 |
25 Oct 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 248,100 |
24 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
21 Oct 2022 | USD | 9.81 | 9.84 | 9.79 | 9.84 | 9.84 | +0.04 (+0.41%) | 319,900 |
20 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
19 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
18 Oct 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,800 |
17 Oct 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.004 (-0.04%) | 2,800 |
14 Oct 2022 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.006 (-0.06%) | 500 |
13 Oct 2022 | USD | 9.805 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 800 |
12 Oct 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,300 |
11 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 302,700 |
10 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
7 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 100 |