Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,100 |
5 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
4 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
3 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 800 |
30 Sep 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.015 (-0.15%) | 62,900 |
29 Sep 2022 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 400 |
28 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17 |
27 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
26 Sep 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.005 (-0.05%) | 130,100 |
23 Sep 2022 | USD | 9.78 | 9.795 | 9.78 | 9.795 | 9.795 | +0.005 (+0.05%) | 1,500 |
22 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 14,900 |
20 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 900 |
19 Sep 2022 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,400 |
16 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,000 |
15 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10,200 |
14 Sep 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 600 |
13 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 400 |
12 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 200 |
9 Sep 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.03 (+0.31%) | 700 |
8 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100 |
7 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 700 |
6 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 50 |
2 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 900 |
1 Sep 2022 | USD | 9.78 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,000 |
31 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 49,300 |
30 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,200 |
29 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 400 |
26 Aug 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 300 |
25 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 300 |