Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 12,700 |
23 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.795 | 9.795 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
19 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 7,300 |
18 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
17 Aug 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 500 |
16 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 26,000 |
15 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 5 |
12 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 300 |
11 Aug 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,600 |
10 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 16,800 |
9 Aug 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 118,400 |
5 Aug 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 600 |
4 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 149 |
3 Aug 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,300 |
2 Aug 2022 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 600 |
29 Jul 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 26,100 |
28 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
27 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 15 |
26 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,700 |
25 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,100 |
22 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 1,800 |
21 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 800 |
20 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |
19 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 100 |
18 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 400 |
15 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.002 (-0.02%) | 400 |
14 Jul 2022 | USD | 9.74 | 9.762 | 9.74 | 9.762 | 9.762 | -0.008 (-0.08%) | 400 |