Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 100 |
12 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 300 |
11 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 400 |
8 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 300 |
7 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 100 |
6 Jul 2022 | USD | 9.72 | 9.762 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,000 |
5 Jul 2022 | USD | 9.73 | 9.751 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 4,900 |
1 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 7 |
30 Jun 2022 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 7,000 |
29 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 600 |
28 Jun 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,300 |
27 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4 |
24 Jun 2022 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,400 |
23 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 600 |
22 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 168 |
21 Jun 2022 | USD | 9.83 | 9.845 | 9.71 | 9.71 | 9.71 | -0.025 (-0.26%) | 4,900 |
17 Jun 2022 | USD | 9.71 | 9.735 | 9.71 | 9.735 | 9.735 | +0.025 (+0.26%) | 1,000 |
16 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5 |
14 Jun 2022 | USD | 9.72 | 9.76 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 61,000 |
13 Jun 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 13,800 |
10 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.001 (-0.01%) | 4,100 |
9 Jun 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | +0.001 (+0.01%) | 100 |
8 Jun 2022 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 4,200 |
7 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 400 |
6 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,800 |
3 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 157,900 |
31 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |