Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
26 May 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9,400 |
25 May 2022 | USD | 9.7 | 9.735 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,200 |
24 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 300 |
23 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 153,000 |
20 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.015 (+0.15%) | 7,200 |
19 May 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 600 |
18 May 2022 | USD | 9.7 | 9.715 | 9.7 | 9.715 | 9.715 | +0.015 (+0.15%) | 25,200 |
17 May 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,900 |
16 May 2022 | USD | 9.702 | 9.74 | 9.702 | 9.74 | 9.74 | +0.04 (+0.41%) | 600 |
13 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 100 |
12 May 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 5,600 |
11 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 200 |
10 May 2022 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 375,600 |
9 May 2022 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 154,300 |
6 May 2022 | USD | 9.76 | 9.787 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 2,000 |
5 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 200 |
4 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 500 |
3 May 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 454,400 |
2 May 2022 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,400 |
29 Apr 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 41,400 |
28 Apr 2022 | USD | 9.81 | 9.81 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 123,400 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 27,100 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
20 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 62 |
19 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 44 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 500 |