Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 23,300 |
13 Apr 2022 | USD | 9.93 | 9.937 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,900 |
12 Apr 2022 | USD | 9.93 | 9.95 | 9.899 | 9.95 | 9.95 | +0.03 (+0.30%) | 300 |
11 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.046 (-0.46%) | 100 |
8 Apr 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.066 (+0.67%) | 1,000 |
4 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,000 |
1 Apr 2022 | USD | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 4,800 |
31 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.918 | 9.918 | 9.82 | 9.84 | 9.84 | -0.18 (-1.80%) | 1,500 |
15 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 100 |
9 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 9,900 |