B Riley Principal 250 Merger C Recent Share Price (USX:BRIVU)

USX:BRIVU - B Riley Principal 250 Merger Corp B Riley Principal 250 Merger C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	USD	10.07	10.315	10.04	10.26	10.26	+0.16 (+1.58%)	49,785
3 Dec 2021	USD	10.11	10.11	10.09	10.1	10.1	-0.2 (-1.94%)	5,100
2 Dec 2021	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
1 Dec 2021	USD	10.4	10.4	10.2	10.3	10.3	+0.29 (+2.90%)	2,000
30 Nov 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
29 Nov 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
26 Nov 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
24 Nov 2021	USD	10.01	10.01	10.01	10.01	10.01	-0.08 (-0.79%)	500
23 Nov 2021	USD	10.25	10.25	10.08	10.09	10.09	-0.03 (-0.30%)	14,400
22 Nov 2021	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	0
19 Nov 2021	USD	10.13	10.13	10.12	10.12	10.12	-0.01 (-0.10%)	3,400
18 Nov 2021	USD	10.1	10.13	10.1	10.13	10.13	-0.053 (-0.52%)	31,600
17 Nov 2021	USD	10.215	10.215	10.135	10.183	10.183	+0.163 (+1.63%)	400
16 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	-0.2 (-1.96%)	512
15 Nov 2021	USD	10.22	10.22	10.22	10.22	10.22	+0.006 (+0.06%)	489
12 Nov 2021	USD	10.1	10.214	10.05	10.214	10.214	+0.074 (+0.73%)	2,700
11 Nov 2021	USD	10.24	10.76	10.14	10.14	10.14	-0.14 (-1.36%)	1,800
10 Nov 2021	USD	10.195	10.28	10.195	10.28	10.28	+0.08 (+0.78%)	14,000
9 Nov 2021	USD	10.46	10.81	10.19	10.2	10.2	-0.01 (-0.10%)	11,800
8 Nov 2021	USD	10.23	10.25	10.21	10.21	10.21	-0.073 (-0.71%)	3,200
5 Nov 2021	USD	10.3	10.3	10.276	10.283	10.283	-0.017 (-0.17%)	1,500
4 Nov 2021	USD	10.35	10.35	10.3	10.3	10.3	0.0 (0.0%)	3,000
3 Nov 2021	USD	10.35	10.642	10.275	10.3	10.3	+0.12 (+1.18%)	17,600
2 Nov 2021	USD	10.15	10.635	10.15	10.18	10.18	-0.09 (-0.88%)	44,500
1 Nov 2021	USD	10.15	10.27	10.15	10.27	10.27	+0.15 (+1.48%)	34,500
29 Oct 2021	USD	10.12	10.12	10.12	10.12	10.12	-0.03 (-0.30%)	1,000
28 Oct 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
27 Oct 2021	USD	10.1	10.15	10.1	10.15	10.15	+0.03 (+0.30%)	49,200
26 Oct 2021	USD	10	10.12	10	10.12	10.12	+0.11 (+1.10%)	39,100
25 Oct 2021	USD	9.95	10.09	9.95	10.01	10.01	+0.09 (+0.91%)	228,700

Unicorn Response |