Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 64,800 |
28 Jul 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 108,600 |
27 Jul 2021 | USD | 9.93 | 9.99 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 56,500 |
26 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 5,400 |
21 Jul 2021 | USD | 9.95 | 10 | 9.95 | 9.995 | 9.995 | +0.035 (+0.35%) | 20,500 |
20 Jul 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 81,400 |
19 Jul 2021 | USD | 9.935 | 9.95 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 11,400 |
16 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 600 |
15 Jul 2021 | USD | 9.919 | 9.98 | 9.919 | 9.98 | 9.98 | +0.021 (+0.21%) | 22,500 |
14 Jul 2021 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.967 | 9.967 | 9.959 | 9.959 | 9.959 | +0.049 (+0.49%) | 900 |
12 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 100 |
9 Jul 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 137,500 |
8 Jul 2021 | USD | 9.97 | 9.98 | 9.955 | 9.98 | 9.98 | +0.046 (+0.46%) | 27,300 |
7 Jul 2021 | USD | 9.97 | 9.97 | 9.933 | 9.934 | 9.934 | -0.016 (-0.16%) | 124,900 |
6 Jul 2021 | USD | 9.96 | 9.97 | 9.916 | 9.95 | 9.95 | -0.012 (-0.12%) | 40,900 |
2 Jul 2021 | USD | 9.963 | 9.97 | 9.937 | 9.962 | 9.962 | -0.008 (-0.08%) | 6,600 |
1 Jul 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.025 (+0.25%) | 47,000 |
30 Jun 2021 | USD | 9.938 | 9.97 | 9.92 | 9.945 | 9.945 | -0.015 (-0.15%) | 34,000 |
29 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.005 (+0.05%) | 5,900 |
28 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.955 | 9.955 | -0.015 (-0.15%) | 7,500 |
25 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 10,600 |
24 Jun 2021 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,400 |
23 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,300 |
22 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,200 |
21 Jun 2021 | USD | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 112,800 |
18 Jun 2021 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.04 (+0.40%) | 6,900 |
17 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,800 |