Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 9.939 | 9.939 | 9.91 | 9.91 | 9.91 | -0.015 (-0.15%) | 16,700 |
15 Jun 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.039 (-0.39%) | 100 |
14 Jun 2021 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.93 | 9.964 | 9.93 | 9.964 | 9.964 | +0.053 (+0.53%) | 2,700 |
10 Jun 2021 | USD | 9.92 | 9.92 | 9.9 | 9.911 | 9.911 | -0.029 (-0.29%) | 1,086,800 |
9 Jun 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 62,100 |
8 Jun 2021 | USD | 9.9664 | 9.98 | 9.93 | 9.98 | 9.98 | +0.047 (+0.48%) | 127,150 |
7 Jun 2021 | USD | 9.932 | 9.94 | 9.932 | 9.9326 | 9.9326 | -0.017 (-0.17%) | 1,400 |
4 Jun 2021 | USD | 9.96 | 9.97 | 9.943 | 9.95 | 9.95 | +0.05 (+0.51%) | 50,000 |
3 Jun 2021 | USD | 9.95 | 9.97 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 426,300 |
2 Jun 2021 | USD | 10 | 10 | 9.959 | 9.97 | 9.97 | -0.02 (-0.20%) | 15,700 |
1 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 200 |
28 May 2021 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 9,200 |
27 May 2021 | USD | 9.996 | 9.996 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 700 |
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.02 | 10.083 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 2,400 |
24 May 2021 | USD | 9.97 | 10.02 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,300 |
21 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 53,300 |
19 May 2021 | USD | 9.98 | 10 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 6,000 |
18 May 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 316,200 |
17 May 2021 | USD | 9.97 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 164,500 |
14 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 7,000 |
13 May 2021 | USD | 10.03 | 10.03 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,000 |
12 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 17,000 |
11 May 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 75,800 |
10 May 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 484,800 |
7 May 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 3,463,600 |
6 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |