Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 200 |
26 May 2022 | USD | 9.767 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,000 |
25 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.004 (-0.04%) | 17,700 |
24 May 2022 | USD | 9.78 | 9.78 | 9.774 | 9.774 | 9.774 | -0.006 (-0.06%) | 600 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1 |
18 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 13,000 |
17 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.004 (-0.04%) | 10,700 |
16 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.784 | 9.784 | +0.004 (+0.04%) | 2,400 |
13 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.79 | 9.804 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,000 |
11 May 2022 | USD | 9.81 | 9.835 | 9.78 | 9.78 | 9.78 | -0.065 (-0.66%) | 7,600 |
10 May 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.03 (-0.30%) | 100 |
9 May 2022 | USD | 9.894 | 9.9 | 9.875 | 9.875 | 9.875 | +0.005 (+0.05%) | 7,700 |
6 May 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 600 |
5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 100 |
3 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 3,200 |
2 May 2022 | USD | 9.92 | 9.93 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 15,000 |
29 Apr 2022 | USD | 10.01 | 10.485 | 9.89 | 9.91 | 9.91 | -0.16 (-1.59%) | 56,900 |
28 Apr 2022 | USD | 10.06 | 10.07 | 9.995 | 10.07 | 10.07 | +0.11 (+1.10%) | 2,300 |
27 Apr 2022 | USD | 9.97 | 10 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 21,200 |
26 Apr 2022 | USD | 10.43 | 10.43 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 7,300 |
25 Apr 2022 | USD | 10.08 | 10.235 | 9.955 | 9.96 | 9.96 | -0.14 (-1.39%) | 3,500 |
22 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 1,100 |
21 Apr 2022 | USD | 10 | 10.13 | 10 | 10.13 | 10.13 | +0.129 (+1.29%) | 5,300 |
20 Apr 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.051 (+0.51%) | 2,000 |
19 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |