| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 537,308 | 541,885 | 535,111 | 537,780 | 537,780 | +630 (+0.12%) | 6,600 |
| 23 Aug 2023 | USD | 533,076 | 537,811 | 531,294 | 537,150 | 537,150 | +5,310 (+1.00%) | 6,400 |
| 22 Aug 2023 | USD | 535,932 | 537,000 | 530,865 | 531,840 | 531,840 | -2,860 (-0.53%) | 6,800 |
| 21 Aug 2023 | USD | 537,448 | 539,061 | 531,000 | 534,700 | 534,700 | -1,117 (-0.21%) | 9,200 |
| 18 Aug 2023 | USD | 533,891 | 537,715 | 531,970 | 535,817 | 535,817 | -4 (0.0%) | 7,200 |
| 17 Aug 2023 | USD | 537,859 | 541,182 | 529,000 | 535,821 | 535,821 | -1,676 (-0.31%) | 6,800 |
| 16 Aug 2023 | USD | 537,721 | 544,050 | 535,939 | 537,497 | 537,497 | -610 (-0.11%) | 6,900 |
| 15 Aug 2023 | USD | 542,377 | 544,493 | 536,555 | 538,107 | 538,107 | -5,043 (-0.93%) | 6,800 |
| 14 Aug 2023 | USD | 544,441 | 546,225 | 541,465 | 543,150 | 543,150 | +250 (+0.05%) | 8,700 |
| 11 Aug 2023 | USD | 541,216 | 545,042 | 536,800 | 542,900 | 542,900 | -780 (-0.14%) | 7,400 |
| 10 Aug 2023 | USD | 547,904 | 551,500 | 540,995 | 543,680 | 543,680 | -1,600 (-0.29%) | 7,000 |
| 9 Aug 2023 | USD | 554,551 | 556,117 | 543,250 | 545,280 | 545,280 | -7,821 (-1.41%) | 7,900 |
| 8 Aug 2023 | USD | 547,683 | 554,000 | 545,087 | 553,101 | 553,101 | +1,181 (+0.21%) | 8,100 |
| 7 Aug 2023 | USD | 540,676 | 555,800 | 538,323 | 551,920 | 551,920 | +18,320 (+3.43%) | 11,300 |
| 4 Aug 2023 | USD | 540,021 | 541,774 | 532,550 | 533,600 | 533,600 | -7,400 (-1.37%) | 7,700 |
| 3 Aug 2023 | USD | 532,482 | 541,000 | 531,000 | 541,000 | 541,000 | +7,200 (+1.35%) | 6,800 |
| 2 Aug 2023 | USD | 533,879 | 535,561 | 531,000 | 533,800 | 533,800 | -600 (-0.11%) | 6,900 |
| 1 Aug 2023 | USD | 540,179 | 540,179 | 533,101 | 534,400 | 534,400 | -1,000 (-0.19%) | 7,100 |
| 31 Jul 2023 | USD | 535,187 | 538,499 | 532,000 | 535,400 | 535,400 | +2,287 (+0.43%) | 9,000 |
| 28 Jul 2023 | USD | 534,222 | 536,563 | 531,889 | 533,113 | 533,113 | +1,463 (+0.28%) | 6,900 |
| 27 Jul 2023 | USD | 533,273 | 535,555 | 531,500 | 531,650 | 531,650 | -250 (-0.05%) | 6,600 |
| 26 Jul 2023 | USD | 529,063 | 533,000 | 526,126 | 531,900 | 531,900 | +3,447 (+0.65%) | 6,500 |
| 25 Jul 2023 | USD | 532,268 | 534,299 | 526,271 | 528,453 | 528,453 | -4,194 (-0.79%) | 7,000 |
| 24 Jul 2023 | USD | 532,484 | 535,433 | 524,251 | 532,647 | 532,647 | +4,897 (+0.93%) | 9,500 |
| 21 Jul 2023 | USD | 526,401 | 529,825 | 523,925 | 527,750 | 527,750 | +1,510 (+0.29%) | 7,600 |
| 20 Jul 2023 | USD | 520,374 | 526,938 | 518,403 | 526,240 | 526,240 | +5,740 (+1.10%) | 6,700 |
| 19 Jul 2023 | USD | 523,858 | 528,554 | 519,753 | 520,500 | 520,500 | -4,250 (-0.81%) | 7,100 |
| 18 Jul 2023 | USD | 523,265 | 528,000 | 521,743 | 524,750 | 524,750 | +1,250 (+0.24%) | 6,400 |
| 17 Jul 2023 | USD | 518,472 | 525,000 | 516,972 | 523,500 | 523,500 | +6,092 (+1.18%) | 8,500 |
| 14 Jul 2023 | USD | 524,262 | 525,907 | 517,294 | 517,408 | 517,408 | -4,425 (-0.85%) | 7,100 |
