| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 525,806 | 527,367 | 521,758 | 521,833 | 521,833 | -3,567 (-0.68%) | 6,900 |
| 12 Jul 2023 | USD | 523,772 | 526,000 | 522,315 | 525,400 | 525,400 | +4,015 (+0.77%) | 6,600 |
| 11 Jul 2023 | USD | 518,197 | 522,055 | 516,914 | 521,385 | 521,385 | +4,249 (+0.82%) | 6,300 |
| 10 Jul 2023 | USD | 520,365 | 525,412 | 516,953 | 517,136 | 517,136 | -4,484 (-0.86%) | 9,000 |
| 7 Jul 2023 | USD | 519,226 | 525,000 | 517,617 | 521,620 | 521,620 | +1,820 (+0.35%) | 6,600 |
| 6 Jul 2023 | USD | 517,297 | 521,000 | 513,874 | 519,800 | 519,800 | -1,200 (-0.23%) | 6,200 |
| 5 Jul 2023 | USD | 518,015 | 522,340 | 515,001 | 521,000 | 521,000 | +1,540 (+0.30%) | 7,700 |
| 3 Jul 2023 | USD | 519,086 | 520,000 | 514,585 | 519,460 | 519,460 | +1,650 (+0.32%) | 8,200 |
| 30 Jun 2023 | USD | 514,571 | 520,500 | 513,645 | 517,810 | 517,810 | +5,550 (+1.08%) | 6,900 |
| 29 Jun 2023 | USD | 508,229 | 512,260 | 506,527 | 512,260 | 512,260 | +5,610 (+1.11%) | 5,900 |
| 28 Jun 2023 | USD | 511,385 | 512,479 | 505,000 | 506,650 | 506,650 | -3,930 (-0.77%) | 6,500 |
| 27 Jun 2023 | USD | 507,983 | 511,295 | 506,537 | 510,580 | 510,580 | +3,580 (+0.71%) | 5,500 |
| 26 Jun 2023 | USD | 507,861 | 512,132 | 504,112 | 507,000 | 507,000 | -3,000 (-0.59%) | 8,300 |
| 23 Jun 2023 | USD | 513,634 | 513,634 | 507,100 | 510,000 | 510,000 | -1,480 (-0.29%) | 6,200 |
| 22 Jun 2023 | USD | 516,040 | 519,064 | 509,058 | 511,480 | 511,480 | -4,035 (-0.78%) | 6,500 |
| 21 Jun 2023 | USD | 514,802 | 519,722 | 512,636 | 515,515 | 515,515 | +515 (+0.10%) | 6,700 |
| 20 Jun 2023 | USD | 515,413 | 518,314 | 512,436 | 515,000 | 515,000 | +1,000 (+0.19%) | 8,400 |
| 16 Jun 2023 | USD | 522,000 | 522,000 | 513,368 | 514,000 | 514,000 | -2,391 (-0.46%) | 6,500 |
| 15 Jun 2023 | USD | 514,770 | 522,000 | 510,000 | 516,391 | 516,391 | +6,391 (+1.25%) | 6,500 |
| 14 Jun 2023 | USD | 519,500 | 521,898 | 509,268 | 510,000 | 510,000 | -3,656 (-0.71%) | 6,800 |
| 13 Jun 2023 | USD | 507,627 | 514,000 | 505,531 | 513,656 | 513,656 | +4,652 (+0.91%) | 5,900 |
| 12 Jun 2023 | USD | 511,725 | 515,739 | 504,490 | 509,004 | 509,004 | -1,836 (-0.36%) | 8,300 |
| 9 Jun 2023 | USD | 512,625 | 515,000 | 510,391 | 510,840 | 510,840 | -1,674 (-0.33%) | 6,200 |
| 8 Jun 2023 | USD | 511,667 | 513,851 | 509,750 | 512,514 | 512,514 | +719 (+0.14%) | 5,900 |
| 7 Jun 2023 | USD | 509,406 | 512,695 | 504,649 | 511,795 | 511,795 | +3,595 (+0.71%) | 6,200 |
| 6 Jun 2023 | USD | 499,063 | 509,400 | 497,601 | 508,200 | 508,200 | +9,273 (+1.86%) | 6,100 |
| 5 Jun 2023 | USD | 502,086 | 505,613 | 497,500 | 498,927 | 498,927 | -4,073 (-0.81%) | 5,700 |
| 2 Jun 2023 | USD | 494,932 | 503,777 | 493,283 | 503,000 | 503,000 | +11,000 (+2.24%) | 6,500 |
| 1 Jun 2023 | USD | 489,307 | 492,791 | 486,125 | 492,000 | 492,000 | +3,976 (+0.81%) | 5,700 |
| 31 May 2023 | USD | 488,339 | 490,541 | 485,565 | 488,024 | 488,024 | -1,201 (-0.25%) | 5,700 |
