| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 489,006 | 490,572 | 484,736 | 489,225 | 489,225 | +2,575 (+0.53%) | 8,100 |
| 26 May 2023 | USD | 486,972 | 489,900 | 484,811 | 486,650 | 486,650 | +2,650 (+0.55%) | 5,800 |
| 25 May 2023 | USD | 484,591 | 490,300 | 482,500 | 484,000 | 484,000 | -2,545 (-0.52%) | 5,700 |
| 24 May 2023 | USD | 491,536 | 494,039 | 484,394 | 486,545 | 486,545 | -5,435 (-1.10%) | 6,000 |
| 23 May 2023 | USD | 499,999 | 502,200 | 490,950 | 491,980 | 491,980 | -9,168 (-1.83%) | 6,100 |
| 22 May 2023 | USD | 506,673 | 509,654 | 500,697 | 501,148 | 501,148 | -6,013 (-1.19%) | 9,700 |
| 19 May 2023 | USD | 505,890 | 511,335 | 503,905 | 507,161 | 507,161 | +2,801 (+0.56%) | 6,400 |
| 18 May 2023 | USD | 502,450 | 505,420 | 498,125 | 504,360 | 504,360 | +3,760 (+0.75%) | 5,900 |
| 17 May 2023 | USD | 498,176 | 503,000 | 494,787 | 500,600 | 500,600 | +1,980 (+0.40%) | 6,000 |
| 16 May 2023 | USD | 493,583 | 499,999 | 490,756 | 498,620 | 498,620 | +2,720 (+0.55%) | 6,600 |
| 15 May 2023 | USD | 492,844 | 497,580 | 489,001 | 495,900 | 495,900 | +4,718 (+0.96%) | 7,300 |
| 12 May 2023 | USD | 494,997 | 497,781 | 488,991 | 491,182 | 491,182 | -1,818 (-0.37%) | 5,100 |
| 11 May 2023 | USD | 489,430 | 493,000 | 487,000 | 493,000 | 493,000 | +1,000 (+0.20%) | 5,000 |
| 10 May 2023 | USD | 500,010 | 502,278 | 488,675 | 492,000 | 492,000 | -7,000 (-1.40%) | 6,000 |
| 9 May 2023 | USD | 495,001 | 499,000 | 492,495 | 499,000 | 499,000 | +2,000 (+0.40%) | 5,200 |
| 8 May 2023 | USD | 497,248 | 502,055 | 495,500 | 497,000 | 497,000 | +5,160 (+1.05%) | 7,200 |
| 5 May 2023 | USD | 494,407 | 497,080 | 490,000 | 491,840 | 491,840 | +2,300 (+0.47%) | 5,700 |
| 4 May 2023 | USD | 490,456 | 497,864 | 486,821 | 489,540 | 489,540 | +934 (+0.19%) | 5,100 |
| 3 May 2023 | USD | 496,237 | 498,452 | 488,606 | 488,606 | 488,606 | -5,494 (-1.11%) | 5,200 |
| 2 May 2023 | USD | 503,408 | 505,320 | 492,584 | 494,100 | 494,100 | -9,300 (-1.85%) | 5,700 |
| 1 May 2023 | USD | 502,856 | 506,000 | 501,485 | 503,400 | 503,400 | +520 (+0.10%) | 7,400 |
| 28 Apr 2023 | USD | 497,818 | 503,000 | 495,916 | 502,880 | 502,880 | +3,180 (+0.64%) | 5,400 |
| 27 Apr 2023 | USD | 497,200 | 500,000 | 492,072 | 499,700 | 499,700 | +8,200 (+1.67%) | 4,700 |
| 26 Apr 2023 | USD | 496,824 | 499,999 | 490,350 | 491,500 | 491,500 | -3,612 (-0.73%) | 4,800 |
| 25 Apr 2023 | USD | 495,901 | 499,975 | 494,619 | 495,112 | 495,112 | -3,138 (-0.63%) | 4,900 |
| 24 Apr 2023 | USD | 496,363 | 500,279 | 494,659 | 498,250 | 498,250 | +1,845 (+0.37%) | 6,100 |
| 21 Apr 2023 | USD | 495,307 | 499,079 | 492,891 | 496,405 | 496,405 | +105 (+0.02%) | 4,800 |
| 20 Apr 2023 | USD | 492,897 | 497,371 | 488,221 | 496,300 | 496,300 | +1,352 (+0.27%) | 4,600 |
| 19 Apr 2023 | USD | 497,800 | 497,800 | 491,590 | 494,948 | 494,948 | -1,252 (-0.25%) | 4,600 |
| 18 Apr 2023 | USD | 492,571 | 505,949 | 492,571 | 496,200 | 496,200 | -1,700 (-0.34%) | 5,000 |
