| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 485,731 | 503,735 | 485,731 | 497,900 | 497,900 | +1,900 (+0.38%) | 6,700 |
| 14 Apr 2023 | USD | 493,920 | 500,001 | 489,776 | 496,000 | 496,000 | +5,240 (+1.07%) | 5,800 |
| 13 Apr 2023 | USD | 483,904 | 500,000 | 481,321 | 490,760 | 490,760 | +7,260 (+1.50%) | 5,500 |
| 12 Apr 2023 | USD | 484,184 | 486,980 | 482,018 | 483,500 | 483,500 | +2,700 (+0.56%) | 5,100 |
| 11 Apr 2023 | USD | 476,618 | 483,720 | 474,227 | 480,800 | 480,800 | +4,300 (+0.90%) | 4,700 |
| 10 Apr 2023 | USD | 474,804 | 485,000 | 471,706 | 476,500 | 476,500 | -1,505 (-0.31%) | 7,200 |
| 6 Apr 2023 | USD | 473,479 | 478,581 | 467,601 | 478,005 | 478,005 | +6,505 (+1.38%) | 5,100 |
| 5 Apr 2023 | USD | 467,140 | 472,000 | 464,694 | 471,500 | 471,500 | +3,840 (+0.82%) | 5,100 |
| 4 Apr 2023 | USD | 472,053 | 472,053 | 464,855 | 467,660 | 467,660 | -2,100 (-0.45%) | 4,300 |
| 3 Apr 2023 | USD | 468,875 | 471,770 | 465,570 | 469,760 | 469,760 | +4,160 (+0.89%) | 6,500 |
| 31 Mar 2023 | USD | 462,416 | 466,805 | 461,434 | 465,600 | 465,600 | +3,820 (+0.83%) | 4,400 |
| 30 Mar 2023 | USD | 468,029 | 468,029 | 457,562 | 461,780 | 461,780 | -320 (-0.07%) | 4,200 |
| 29 Mar 2023 | USD | 461,814 | 463,604 | 459,979 | 462,100 | 462,100 | +3,100 (+0.68%) | 4,000 |
| 28 Mar 2023 | USD | 458,031 | 459,443 | 456,117 | 459,000 | 459,000 | +1,180 (+0.26%) | 3,900 |
| 27 Mar 2023 | USD | 456,216 | 460,931 | 453,852 | 457,820 | 457,820 | +4,754 (+1.05%) | 5,500 |
| 24 Mar 2023 | USD | 448,612 | 455,820 | 445,886 | 453,066 | 453,066 | +316 (+0.07%) | 4,500 |
| 23 Mar 2023 | USD | 457,527 | 459,924 | 449,950 | 452,750 | 452,750 | -2,910 (-0.64%) | 4,300 |
| 22 Mar 2023 | USD | 461,085 | 465,552 | 454,712 | 455,660 | 455,660 | -4,855 (-1.05%) | 4,200 |
| 21 Mar 2023 | USD | 462,471 | 463,854 | 458,600 | 460,515 | 460,515 | +4,598 (+1.01%) | 4,500 |
| 20 Mar 2023 | USD | 446,749 | 456,840 | 444,894 | 455,917 | 455,917 | +13,152 (+2.97%) | 6,000 |
| 17 Mar 2023 | USD | 453,738 | 455,608 | 442,363 | 442,765 | 442,765 | -12,585 (-2.76%) | 5,300 |
| 16 Mar 2023 | USD | 447,520 | 458,758 | 445,695 | 455,350 | 455,350 | +6,679 (+1.49%) | 5,100 |
| 15 Mar 2023 | USD | 455,001 | 456,729 | 446,275 | 448,671 | 448,671 | -13,134 (-2.84%) | 5,200 |
| 14 Mar 2023 | USD | 464,928 | 465,670 | 457,000 | 461,805 | 461,805 | +3,755 (+0.82%) | 4,100 |
| 13 Mar 2023 | USD | 457,112 | 464,055 | 455,250 | 458,050 | 458,050 | -2,412 (-0.52%) | 6,000 |
| 10 Mar 2023 | USD | 460,775 | 464,750 | 457,232 | 460,462 | 460,462 | -568 (-0.12%) | 4,500 |
| 9 Mar 2023 | USD | 471,004 | 474,834 | 460,924 | 461,030 | 461,030 | -10,972 (-2.32%) | 4,200 |
| 8 Mar 2023 | USD | 471,518 | 474,129 | 468,800 | 472,002 | 472,002 | +502 (+0.11%) | 4,000 |
| 7 Mar 2023 | USD | 479,733 | 481,824 | 470,255 | 471,500 | 471,500 | -8,715 (-1.81%) | 4,400 |
| 6 Mar 2023 | USD | 476,182 | 480,945 | 472,486 | 480,215 | 480,215 | +6,959 (+1.47%) | 6,300 |
