| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 469,298 | 473,427 | 467,448 | 473,256 | 473,256 | +6,466 (+1.39%) | 4,500 |
| 2 Mar 2023 | USD | 461,964 | 467,007 | 457,179 | 466,790 | 466,790 | +4,355 (+0.94%) | 4,000 |
| 1 Mar 2023 | USD | 460,829 | 463,618 | 458,442 | 462,435 | 462,435 | -1,090 (-0.24%) | 4,200 |
| 28 Feb 2023 | USD | 462,524 | 464,530 | 459,970 | 463,525 | 463,525 | +1,613 (+0.35%) | 4,000 |
| 27 Feb 2023 | USD | 462,910 | 463,950 | 458,090 | 461,912 | 461,912 | +207 (+0.04%) | 6,500 |
| 24 Feb 2023 | USD | 456,300 | 464,013 | 454,955 | 461,705 | 461,705 | +2,330 (+0.51%) | 4,600 |
| 23 Feb 2023 | USD | 463,105 | 463,830 | 455,627 | 459,375 | 459,375 | -637 (-0.14%) | 4,100 |
| 22 Feb 2023 | USD | 459,152 | 463,635 | 457,927 | 460,012 | 460,012 | +1,517 (+0.33%) | 4,100 |
| 21 Feb 2023 | USD | 464,947 | 466,575 | 455,290 | 458,495 | 458,495 | -8,878 (-1.90%) | 6,400 |
| 17 Feb 2023 | USD | 473,104 | 473,104 | 462,482 | 467,373 | 467,373 | +78 (+0.02%) | 4,000 |
| 16 Feb 2023 | USD | 466,586 | 470,625 | 465,037 | 467,295 | 467,295 | -1,750 (-0.37%) | 3,800 |
| 15 Feb 2023 | USD | 473,091 | 473,091 | 467,800 | 469,045 | 469,045 | -3,455 (-0.73%) | 4,300 |
| 14 Feb 2023 | USD | 478,387 | 478,387 | 470,145 | 472,500 | 472,500 | -4,000 (-0.84%) | 3,900 |
| 13 Feb 2023 | USD | 469,036 | 477,979 | 469,036 | 476,500 | 476,500 | +4,250 (+0.90%) | 5,500 |
| 10 Feb 2023 | USD | 466,217 | 472,500 | 463,632 | 472,250 | 472,250 | +6,230 (+1.34%) | 4,100 |
| 9 Feb 2023 | USD | 470,094 | 472,222 | 466,020 | 466,020 | 466,020 | -1,979 (-0.42%) | 3,700 |
| 8 Feb 2023 | USD | 471,620 | 475,125 | 467,125 | 467,999 | 467,999 | -6,556 (-1.38%) | 4,000 |
| 7 Feb 2023 | USD | 467,394 | 475,500 | 463,820 | 474,555 | 474,555 | +7,555 (+1.62%) | 4,100 |
| 6 Feb 2023 | USD | 465,407 | 467,096 | 462,434 | 467,000 | 467,000 | +245 (+0.05%) | 5,000 |
| 3 Feb 2023 | USD | 471,303 | 471,795 | 462,757 | 466,755 | 466,755 | -5,360 (-1.14%) | 4,600 |
| 2 Feb 2023 | USD | 473,852 | 474,898 | 467,055 | 472,115 | 472,115 | +1,509 (+0.32%) | 4,600 |
| 1 Feb 2023 | USD | 469,923 | 473,690 | 464,527 | 470,606 | 470,606 | -2,394 (-0.51%) | 4,400 |
| 31 Jan 2023 | USD | 467,724 | 473,000 | 463,085 | 473,000 | 473,000 | +7,960 (+1.71%) | 3,900 |
| 30 Jan 2023 | USD | 466,790 | 469,540 | 464,932 | 465,040 | 465,040 | -4,960 (-1.06%) | 5,300 |
| 27 Jan 2023 | USD | 468,410 | 472,885 | 466,576 | 470,000 | 470,000 | +40 (+0.01%) | 4,200 |
| 26 Jan 2023 | USD | 474,037 | 475,336 | 468,469 | 469,960 | 469,960 | -1,697 (-0.36%) | 3,900 |
| 25 Jan 2023 | USD | 468,228 | 472,800 | 464,975 | 471,657 | 471,657 | +657 (+0.14%) | 3,800 |
| 24 Jan 2023 | USD | 465,721 | 473,445 | 465,720 | 471,000 | 471,000 | +1,400 (+0.30%) | 3,500 |
| 23 Jan 2023 | USD | 471,129 | 473,025 | 464,929 | 469,600 | 469,600 | -45 (-0.01%) | 5,300 |
| 20 Jan 2023 | USD | 463,914 | 469,755 | 460,635 | 469,645 | 469,645 | +7,695 (+1.67%) | 3,800 |
