| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 462,498 | 465,065 | 460,233 | 461,950 | 461,950 | -4,310 (-0.92%) | 3,600 |
| 18 Jan 2023 | USD | 477,497 | 479,229 | 465,831 | 466,260 | 466,260 | -9,740 (-2.05%) | 4,100 |
| 17 Jan 2023 | USD | 481,590 | 483,993 | 475,695 | 476,000 | 476,000 | -5,021 (-1.04%) | 5,700 |
| 13 Jan 2023 | USD | 482,430 | 482,430 | 478,000 | 481,021 | 481,021 | -1,839 (-0.38%) | 3,900 |
| 12 Jan 2023 | USD | 486,177 | 488,688 | 480,600 | 482,860 | 482,860 | -1,130 (-0.23%) | 3,800 |
| 11 Jan 2023 | USD | 482,167 | 484,897 | 478,730 | 483,990 | 483,990 | +4,570 (+0.95%) | 3,600 |
| 10 Jan 2023 | USD | 476,224 | 479,698 | 474,512 | 479,420 | 479,420 | +1,035 (+0.22%) | 3,500 |
| 9 Jan 2023 | USD | 483,575 | 487,989 | 476,653 | 478,385 | 478,385 | -3,570 (-0.74%) | 5,500 |
| 6 Jan 2023 | USD | 475,990 | 484,151 | 473,300 | 481,955 | 481,955 | +8,295 (+1.75%) | 3,900 |
| 5 Jan 2023 | USD | 481,229 | 481,229 | 469,228 | 473,660 | 473,660 | -2,600 (-0.55%) | 3,400 |
| 4 Jan 2023 | USD | 477,479 | 479,897 | 470,151 | 476,260 | 476,260 | +6,735 (+1.43%) | 3,700 |
| 3 Jan 2023 | USD | 472,950 | 473,990 | 465,020 | 469,525 | 469,525 | +814 (+0.17%) | 5,300 |
| 30 Dec 2022 | USD | 469,317 | 469,317 | 462,800 | 468,711 | 468,711 | -14 (0.0%) | 3,400 |
| 29 Dec 2022 | USD | 462,715 | 470,000 | 460,730 | 468,725 | 468,725 | +8,925 (+1.94%) | 3,000 |
| 28 Dec 2022 | USD | 465,000 | 465,235 | 445,251 | 459,800 | 459,800 | -2,155 (-0.47%) | 3,000 |
| 27 Dec 2022 | USD | 475,795 | 476,155 | 461,000 | 461,955 | 461,955 | -1,445 (-0.31%) | 4,500 |
| 23 Dec 2022 | USD | 458,596 | 463,510 | 455,892 | 463,400 | 463,400 | +4,700 (+1.02%) | 2,800 |
| 22 Dec 2022 | USD | 465,427 | 469,810 | 450,709 | 458,700 | 458,700 | -8,900 (-1.90%) | 3,200 |
| 21 Dec 2022 | USD | 463,000 | 469,220 | 459,151 | 467,600 | 467,600 | +10,200 (+2.23%) | 3,000 |
| 20 Dec 2022 | USD | 457,049 | 460,698 | 446,545 | 457,400 | 457,400 | +2,120 (+0.47%) | 2,700 |
| 19 Dec 2022 | USD | 456,494 | 457,244 | 450,245 | 455,280 | 455,280 | +660 (+0.15%) | 3,800 |
| 16 Dec 2022 | USD | 453,163 | 457,890 | 450,050 | 454,620 | 454,620 | -2,840 (-0.62%) | 3,000 |
| 15 Dec 2022 | USD | 464,249 | 464,249 | 452,975 | 457,460 | 457,460 | -10,560 (-2.26%) | 3,400 |
| 14 Dec 2022 | USD | 473,079 | 477,700 | 466,452 | 468,020 | 468,020 | -3,980 (-0.84%) | 2,900 |
| 13 Dec 2022 | USD | 482,503 | 483,393 | 469,410 | 472,000 | 472,000 | +920 (+0.20%) | 3,000 |
| 12 Dec 2022 | USD | 465,650 | 471,235 | 461,796 | 471,080 | 471,080 | +8,080 (+1.75%) | 3,900 |
| 9 Dec 2022 | USD | 461,773 | 466,120 | 459,402 | 463,000 | 463,000 | +220 (+0.05%) | 2,800 |
| 8 Dec 2022 | USD | 462,436 | 464,619 | 460,612 | 462,780 | 462,780 | +1,187 (+0.26%) | 2,600 |
| 7 Dec 2022 | USD | 464,303 | 467,081 | 460,408 | 461,593 | 461,593 | -3,245 (-0.70%) | 2,900 |
| 6 Dec 2022 | USD | 467,175 | 469,659 | 462,422 | 464,838 | 464,838 | -3,862 (-0.82%) | 2,700 |
