| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 475,080 | 476,689 | 466,160 | 468,700 | 468,700 | -8,703 (-1.82%) | 4,100 |
| 2 Dec 2022 | USD | 472,705 | 477,526 | 470,680 | 477,403 | 477,403 | +318 (+0.07%) | 2,800 |
| 1 Dec 2022 | USD | 481,043 | 483,162 | 472,864 | 477,085 | 477,085 | -3,195 (-0.67%) | 2,900 |
| 30 Nov 2022 | USD | 476,094 | 480,302 | 466,100 | 480,280 | 480,280 | +4,437 (+0.93%) | 3,200 |
| 29 Nov 2022 | USD | 471,118 | 475,971 | 468,796 | 475,843 | 475,843 | +3,131 (+0.66%) | 2,600 |
| 28 Nov 2022 | USD | 474,511 | 478,839 | 471,000 | 472,712 | 472,712 | -5,964 (-1.25%) | 4,000 |
| 25 Nov 2022 | USD | 480,350 | 481,580 | 476,281 | 478,676 | 478,676 | +1,656 (+0.35%) | 2,700 |
| 23 Nov 2022 | USD | 476,823 | 477,530 | 473,716 | 477,020 | 477,020 | +40 (+0.01%) | 2,900 |
| 22 Nov 2022 | USD | 470,609 | 477,410 | 469,217 | 476,980 | 476,980 | +8,058 (+1.72%) | 2,800 |
| 21 Nov 2022 | USD | 467,817 | 471,915 | 464,865 | 468,922 | 468,922 | +632 (+0.13%) | 3,900 |
| 18 Nov 2022 | USD | 469,643 | 469,643 | 465,395 | 468,290 | 468,290 | +4,595 (+0.99%) | 2,700 |
| 17 Nov 2022 | USD | 460,785 | 465,000 | 459,043 | 463,695 | 463,695 | -1,825 (-0.39%) | 2,600 |
| 16 Nov 2022 | USD | 470,628 | 471,328 | 463,401 | 465,520 | 465,520 | -2,713 (-0.58%) | 2,600 |
| 15 Nov 2022 | USD | 474,063 | 474,483 | 464,625 | 468,233 | 468,233 | +1,633 (+0.35%) | 2,900 |
| 14 Nov 2022 | USD | 471,809 | 472,470 | 464,516 | 466,600 | 466,600 | -2,447 (-0.52%) | 4,000 |
| 11 Nov 2022 | USD | 460,358 | 471,870 | 456,962 | 469,047 | 469,047 | +11,382 (+2.49%) | 3,300 |
| 10 Nov 2022 | USD | 448,491 | 458,385 | 444,918 | 457,665 | 457,665 | +21,720 (+4.98%) | 3,200 |
| 9 Nov 2022 | USD | 441,802 | 444,168 | 434,925 | 435,945 | 435,945 | -6,155 (-1.39%) | 2,600 |
| 8 Nov 2022 | USD | 440,405 | 445,435 | 436,312 | 442,100 | 442,100 | +3,525 (+0.80%) | 2,500 |
| 7 Nov 2022 | USD | 439,035 | 442,216 | 434,837 | 438,575 | 438,575 | +6,575 (+1.52%) | 3,600 |
| 4 Nov 2022 | USD | 434,463 | 437,250 | 426,136 | 432,000 | 432,000 | +3,200 (+0.75%) | 2,700 |
| 3 Nov 2022 | USD | 432,450 | 434,428 | 428,465 | 428,800 | 428,800 | -9,900 (-2.26%) | 2,500 |
| 2 Nov 2022 | USD | 439,612 | 449,942 | 437,255 | 438,700 | 438,700 | -4,304 (-0.97%) | 2,600 |
| 1 Nov 2022 | USD | 450,141 | 452,079 | 441,880 | 443,004 | 443,004 | -2,046 (-0.46%) | 2,400 |
| 31 Oct 2022 | USD | 449,277 | 450,838 | 444,750 | 445,050 | 445,050 | -6,850 (-1.52%) | 3,800 |
| 28 Oct 2022 | USD | 441,662 | 451,970 | 440,052 | 451,900 | 451,900 | +14,000 (+3.20%) | 2,900 |
| 27 Oct 2022 | USD | 438,783 | 468,795 | 415,639 | 437,900 | 437,900 | +2,240 (+0.51%) | 2,400 |
| 26 Oct 2022 | USD | 438,228 | 440,405 | 434,601 | 435,660 | 435,660 | -740 (-0.17%) | 2,500 |
| 25 Oct 2022 | USD | 436,233 | 437,829 | 432,873 | 436,400 | 436,400 | +3,900 (+0.90%) | 2,400 |
| 24 Oct 2022 | USD | 428,849 | 437,725 | 427,787 | 432,500 | 432,500 | +5,330 (+1.25%) | 3,800 |
