| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 413,212 | 428,230 | 410,112 | 427,170 | 427,170 | +13,220 (+3.19%) | 2,400 |
| 20 Oct 2022 | USD | 421,045 | 423,875 | 413,950 | 413,950 | 413,950 | -7,660 (-1.82%) | 2,200 |
| 19 Oct 2022 | USD | 427,233 | 430,415 | 419,630 | 421,610 | 421,610 | -6,855 (-1.60%) | 2,200 |
| 18 Oct 2022 | USD | 427,925 | 431,340 | 423,923 | 428,465 | 428,465 | +9,364 (+2.23%) | 2,800 |
| 17 Oct 2022 | USD | 420,553 | 421,848 | 416,837 | 419,101 | 419,101 | +6,341 (+1.54%) | 3,400 |
| 14 Oct 2022 | USD | 419,359 | 421,651 | 412,760 | 412,760 | 412,760 | -2,462 (-0.59%) | 4,000 |
| 13 Oct 2022 | USD | 394,152 | 417,860 | 393,012 | 415,222 | 415,222 | +15,971 (+4.00%) | 2,600 |
| 12 Oct 2022 | USD | 404,106 | 405,249 | 399,251 | 399,251 | 399,251 | -3,585 (-0.89%) | 2,700 |
| 11 Oct 2022 | USD | 401,645 | 409,610 | 400,332 | 402,836 | 402,836 | -164 (-0.04%) | 2,100 |
| 10 Oct 2022 | USD | 407,071 | 408,699 | 401,591 | 403,000 | 403,000 | -3,010 (-0.74%) | 3,400 |
| 7 Oct 2022 | USD | 413,767 | 415,639 | 403,600 | 406,010 | 406,010 | -10,290 (-2.47%) | 2,400 |
| 6 Oct 2022 | USD | 422,904 | 422,904 | 415,945 | 416,300 | 416,300 | -4,367 (-1.04%) | 2,100 |
| 5 Oct 2022 | USD | 419,406 | 423,915 | 416,842 | 420,667 | 420,667 | -3,513 (-0.83%) | 2,200 |
| 4 Oct 2022 | USD | 419,663 | 425,535 | 417,422 | 424,180 | 424,180 | +10,880 (+2.63%) | 2,500 |
| 3 Oct 2022 | USD | 409,435 | 414,650 | 405,116 | 413,300 | 413,300 | +6,830 (+1.68%) | 3,200 |
| 30 Sep 2022 | USD | 406,833 | 413,174 | 404,072 | 406,470 | 406,470 | -230 (-0.06%) | 2,700 |
| 29 Sep 2022 | USD | 409,808 | 412,716 | 401,227 | 406,700 | 406,700 | -4,005 (-0.98%) | 2,800 |
| 28 Sep 2022 | USD | 404,133 | 414,000 | 400,342 | 410,705 | 410,705 | +9,215 (+2.30%) | 2,500 |
| 27 Sep 2022 | USD | 402,858 | 404,000 | 395,202 | 401,490 | 401,490 | +2,362 (+0.59%) | 3,000 |
| 26 Sep 2022 | USD | 401,234 | 404,499 | 397,787 | 399,128 | 399,128 | -5,357 (-1.32%) | 3,400 |
| 23 Sep 2022 | USD | 403,477 | 404,799 | 399,450 | 404,485 | 404,485 | -890 (-0.22%) | 3,100 |
| 22 Sep 2022 | USD | 408,263 | 409,684 | 405,000 | 405,375 | 405,375 | -2,555 (-0.63%) | 2,700 |
| 21 Sep 2022 | USD | 423,754 | 423,754 | 407,585 | 407,930 | 407,930 | -11,939 (-2.84%) | 2,500 |
| 20 Sep 2022 | USD | 419,708 | 419,869 | 414,501 | 419,869 | 419,869 | -1,470 (-0.35%) | 2,400 |
| 19 Sep 2022 | USD | 411,561 | 421,339 | 410,892 | 421,339 | 421,339 | +6,802 (+1.64%) | 3,200 |
| 16 Sep 2022 | USD | 415,200 | 416,251 | 412,100 | 414,537 | 414,537 | -2,566 (-0.62%) | 2,500 |
| 15 Sep 2022 | USD | 418,509 | 423,305 | 415,622 | 417,103 | 417,103 | -3,397 (-0.81%) | 2,500 |
| 14 Sep 2022 | USD | 419,878 | 421,200 | 414,247 | 420,500 | 420,500 | +1,800 (+0.43%) | 2,700 |
| 13 Sep 2022 | USD | 427,939 | 428,446 | 417,599 | 418,700 | 418,700 | -14,362 (-3.32%) | 2,900 |
| 12 Sep 2022 | USD | 432,133 | 434,577 | 429,671 | 433,062 | 433,062 | +3,243 (+0.75%) | 3,000 |
