| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 428,918 | 431,348 | 426,000 | 429,819 | 429,819 | +2,969 (+0.70%) | 2,300 |
| 8 Sep 2022 | USD | 420,723 | 426,850 | 416,794 | 426,850 | 426,850 | +4,803 (+1.14%) | 2,100 |
| 7 Sep 2022 | USD | 417,000 | 423,246 | 412,675 | 422,047 | 422,047 | +5,187 (+1.24%) | 2,100 |
| 6 Sep 2022 | USD | 419,989 | 420,248 | 414,285 | 416,860 | 416,860 | -1,080 (-0.26%) | 3,300 |
| 2 Sep 2022 | USD | 429,439 | 429,439 | 415,362 | 417,940 | 417,940 | -6,350 (-1.50%) | 2,600 |
| 1 Sep 2022 | USD | 421,000 | 424,907 | 416,882 | 424,290 | 424,290 | +2,982 (+0.71%) | 2,500 |
| 31 Aug 2022 | USD | 431,745 | 433,325 | 421,308 | 421,308 | 421,308 | -8,392 (-1.95%) | 2,500 |
| 30 Aug 2022 | USD | 436,039 | 436,594 | 428,122 | 429,700 | 429,700 | -3,600 (-0.83%) | 2,200 |
| 29 Aug 2022 | USD | 435,064 | 435,803 | 429,487 | 433,300 | 433,300 | -2,901 (-0.67%) | 3,200 |
| 26 Aug 2022 | USD | 448,973 | 450,868 | 435,770 | 436,201 | 436,201 | -11,799 (-2.63%) | 2,500 |
| 25 Aug 2022 | USD | 444,694 | 448,000 | 440,222 | 448,000 | 448,000 | +5,790 (+1.31%) | 2,200 |
| 24 Aug 2022 | USD | 436,625 | 442,318 | 435,010 | 442,210 | 442,210 | +6,480 (+1.49%) | 2,200 |
| 23 Aug 2022 | USD | 436,408 | 438,274 | 432,739 | 435,730 | 435,730 | +2,080 (+0.48%) | 2,200 |
| 22 Aug 2022 | USD | 444,239 | 444,239 | 432,452 | 433,650 | 433,650 | -13,505 (-3.02%) | 3,600 |
| 19 Aug 2022 | USD | 457,004 | 457,004 | 446,512 | 447,155 | 447,155 | -10,245 (-2.24%) | 2,600 |
| 18 Aug 2022 | USD | 458,178 | 458,178 | 453,347 | 457,400 | 457,400 | +123 (+0.03%) | 2,200 |
| 17 Aug 2022 | USD | 459,959 | 461,269 | 454,105 | 457,277 | 457,277 | -4,023 (-0.87%) | 2,500 |
| 16 Aug 2022 | USD | 459,224 | 463,000 | 456,000 | 461,300 | 461,300 | +6,130 (+1.35%) | 2,700 |
| 15 Aug 2022 | USD | 450,929 | 456,992 | 446,866 | 455,170 | 455,170 | +2,473 (+0.55%) | 3,100 |
| 12 Aug 2022 | USD | 448,193 | 453,059 | 446,132 | 452,697 | 452,697 | +7,395 (+1.66%) | 2,400 |
| 11 Aug 2022 | USD | 448,839 | 448,869 | 444,701 | 445,302 | 445,302 | +2,502 (+0.57%) | 2,300 |
| 10 Aug 2022 | USD | 445,300 | 446,904 | 441,500 | 442,800 | 442,800 | +2,742 (+0.62%) | 2,300 |
| 9 Aug 2022 | USD | 441,378 | 447,370 | 438,665 | 440,058 | 440,058 | +891 (+0.20%) | 2,200 |
| 8 Aug 2022 | USD | 445,259 | 450,000 | 439,010 | 439,167 | 439,167 | -362 (-0.08%) | 3,100 |
| 5 Aug 2022 | USD | 438,635 | 443,384 | 436,510 | 439,529 | 439,529 | -2,620 (-0.59%) | 2,300 |
| 4 Aug 2022 | USD | 444,294 | 445,200 | 440,875 | 442,149 | 442,149 | -1,301 (-0.29%) | 2,600 |
| 3 Aug 2022 | USD | 443,964 | 444,851 | 437,005 | 443,450 | 443,450 | +4,270 (+0.97%) | 2,600 |
| 2 Aug 2022 | USD | 445,734 | 445,734 | 438,650 | 439,180 | 439,180 | -5,470 (-1.23%) | 2,300 |
| 1 Aug 2022 | USD | 451,989 | 451,989 | 443,000 | 444,650 | 444,650 | -7,050 (-1.56%) | 3,400 |
| 29 Jul 2022 | USD | 446,035 | 453,985 | 443,617 | 451,700 | 451,700 | +9,700 (+2.19%) | 2,900 |
