| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 436,773 | 442,000 | 430,815 | 442,000 | 442,000 | +5,900 (+1.35%) | 2,200 |
| 27 Jul 2022 | USD | 431,500 | 437,783 | 429,290 | 436,100 | 436,100 | +7,456 (+1.74%) | 1,900 |
| 26 Jul 2022 | USD | 431,963 | 433,733 | 427,415 | 428,644 | 428,644 | -3,935 (-0.91%) | 1,900 |
| 25 Jul 2022 | USD | 432,249 | 434,030 | 428,185 | 432,579 | 432,579 | +3,017 (+0.70%) | 2,500 |
| 22 Jul 2022 | USD | 434,424 | 434,808 | 425,911 | 429,562 | 429,562 | -1,338 (-0.31%) | 2,000 |
| 21 Jul 2022 | USD | 432,039 | 432,789 | 423,600 | 430,900 | 430,900 | +1,700 (+0.40%) | 2,300 |
| 20 Jul 2022 | USD | 425,260 | 430,059 | 425,260 | 429,200 | 429,200 | +4,090 (+0.96%) | 2,200 |
| 19 Jul 2022 | USD | 421,539 | 426,598 | 417,309 | 425,110 | 425,110 | +10,660 (+2.57%) | 2,200 |
| 18 Jul 2022 | USD | 423,459 | 423,625 | 412,864 | 414,450 | 414,450 | -3,899 (-0.93%) | 2,800 |
| 15 Jul 2022 | USD | 416,157 | 420,500 | 414,694 | 418,349 | 418,349 | +5,749 (+1.39%) | 1,700 |
| 14 Jul 2022 | USD | 412,499 | 413,500 | 407,734 | 412,600 | 412,600 | -4,650 (-1.11%) | 2,000 |
| 13 Jul 2022 | USD | 413,910 | 420,795 | 411,385 | 417,250 | 417,250 | +801 (+0.19%) | 1,800 |
| 12 Jul 2022 | USD | 415,405 | 423,700 | 415,405 | 416,449 | 416,449 | -1,451 (-0.35%) | 1,700 |
| 11 Jul 2022 | USD | 420,824 | 422,550 | 417,250 | 417,900 | 417,900 | -3,900 (-0.92%) | 2,500 |
| 8 Jul 2022 | USD | 421,258 | 424,200 | 418,977 | 421,800 | 421,800 | +2,600 (+0.62%) | 2,000 |
| 7 Jul 2022 | USD | 416,843 | 419,825 | 415,832 | 419,200 | 419,200 | +5,052 (+1.22%) | 2,000 |
| 6 Jul 2022 | USD | 415,539 | 416,500 | 409,661 | 414,148 | 414,148 | +304 (+0.07%) | 1,700 |
| 5 Jul 2022 | USD | 414,924 | 414,924 | 407,993 | 413,844 | 413,844 | -2,006 (-0.48%) | 2,600 |
| 1 Jul 2022 | USD | 407,700 | 417,869 | 407,700 | 415,850 | 415,850 | +6,900 (+1.69%) | 1,700 |
| 30 Jun 2022 | USD | 407,634 | 412,869 | 403,567 | 408,950 | 408,950 | -2,100 (-0.51%) | 1,700 |
| 29 Jun 2022 | USD | 415,239 | 415,239 | 410,000 | 411,050 | 411,050 | -1,120 (-0.27%) | 1,600 |
| 28 Jun 2022 | USD | 421,977 | 423,728 | 411,287 | 412,170 | 412,170 | -5,530 (-1.32%) | 1,900 |
| 27 Jun 2022 | USD | 423,279 | 424,085 | 416,750 | 417,700 | 417,700 | +299 (+0.07%) | 2,400 |
| 24 Jun 2022 | USD | 405,489 | 419,859 | 402,550 | 417,401 | 417,401 | +15,101 (+3.75%) | 2,100 |
| 23 Jun 2022 | USD | 406,413 | 408,499 | 396,500 | 402,300 | 402,300 | -3,349 (-0.83%) | 2,600 |
| 22 Jun 2022 | USD | 402,568 | 410,483 | 400,741 | 405,649 | 405,649 | -2,151 (-0.53%) | 1,900 |
| 21 Jun 2022 | USD | 412,749 | 412,749 | 405,700 | 407,800 | 407,800 | +4,650 (+1.15%) | 2,700 |
| 17 Jun 2022 | USD | 406,209 | 406,209 | 399,022 | 403,150 | 403,150 | -821 (-0.20%) | 2,200 |
| 16 Jun 2022 | USD | 413,375 | 413,375 | 400,669 | 403,971 | 403,971 | -14,629 (-3.49%) | 2,800 |
| 15 Jun 2022 | USD | 423,688 | 426,715 | 411,427 | 418,600 | 418,600 | +3,100 (+0.75%) | 2,200 |
