| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 630,471.51 | 633,348.78 | 625,000 | 625,095 | 625,095 | -3,295 (-0.52%) | 13,090 |
| 20 Mar 2024 | USD | 623,514.255 | 628,664 | 619,341.0212 | 628,390 | 628,390 | +5,612.85 (+0.90%) | 12,876 |
| 19 Mar 2024 | USD | 616,871.495 | 622,892.9988 | 615,000 | 622,777.15 | 622,777.15 | +4,897.15 (+0.79%) | 12,558 |
| 18 Mar 2024 | USD | 618,164.175 | 621,644 | 613,000 | 617,880 | 617,880 | -253.66 (-0.04%) | 16,726 |
| 15 Mar 2024 | USD | 606,328.495 | 619,440 | 604,261.0112 | 618,133.66 | 618,133.66 | +5,633.66 (+0.92%) | 13,505 |
| 14 Mar 2024 | USD | 615,654.73 | 617,260 | 607,130.0012 | 612,500 | 612,500 | -1,400 (-0.23%) | 11,966 |
| 13 Mar 2024 | USD | 610,246.775 | 615,644.99 | 608,503.21 | 613,900 | 613,900 | +4,190 (+0.69%) | 12,122 |
| 12 Mar 2024 | USD | 612,493.005 | 613,753.16 | 609,000 | 609,710 | 609,710 | +1,953.95 (+0.32%) | 11,576 |
| 11 Mar 2024 | USD | 608,130.245 | 611,735 | 605,129.54 | 607,756.05 | 607,756.05 | -1,992.39 (-0.33%) | 16,509 |
| 8 Mar 2024 | USD | 605,164.16 | 609,748.44 | 601,746.3312 | 609,748.44 | 609,748.44 | +4,188.43 (+0.69%) | 13,452 |
| 7 Mar 2024 | USD | 611,415.665 | 614,088.99 | 601,355 | 605,560.01 | 605,560.01 | -1,892.73 (-0.31%) | 12,884 |
| 6 Mar 2024 | USD | 606,296.95 | 613,899.9988 | 605,051.01 | 607,452.74 | 607,452.74 | +2,833.74 (+0.47%) | 12,830 |
| 5 Mar 2024 | USD | 607,377.61 | 608,719 | 600,401.0012 | 604,619 | 604,619 | -3,521 (-0.58%) | 13,391 |
| 4 Mar 2024 | USD | 611,955.955 | 613,909 | 605,000 | 608,140 | 608,140 | -5,825.01 (-0.95%) | 18,324 |
| 1 Mar 2024 | USD | 617,727.19 | 619,398.5388 | 611,185.0112 | 613,965.01 | 613,965.01 | -2,595.99 (-0.42%) | 14,548 |
| 29 Feb 2024 | USD | 623,019.27 | 624,775 | 615,150.0412 | 616,561 | 616,561 | -4,494.02 (-0.72%) | 13,572 |
| 28 Feb 2024 | USD | 614,826.77 | 625,000 | 613,777.0012 | 621,055.02 | 621,055.02 | +3,755.17 (+0.61%) | 13,257 |
| 27 Feb 2024 | USD | 616,958.5 | 619,848.54 | 605,000 | 617,299.85 | 617,299.85 | +1,943.85 (+0.32%) | 14,588 |
| 26 Feb 2024 | USD | 634,902.435 | 647,038.9988 | 615,356 | 615,356 | 615,356 | -13,574.18 (-2.16%) | 20,832 |
| 23 Feb 2024 | USD | 629,210.225 | 632,820 | 626,900.0412 | 628,930.18 | 628,930.18 | +3,420.18 (+0.55%) | 14,237 |
| 22 Feb 2024 | USD | 620,748.54 | 626,946.9888 | 617,661.0112 | 625,510 | 625,510 | +8,499 (+1.38%) | 13,324 |
| 21 Feb 2024 | USD | 613,998 | 617,549.9988 | 612,052.0012 | 617,011 | 617,011 | +3,871 (+0.63%) | 12,706 |
| 20 Feb 2024 | USD | 611,884.495 | 619,237 | 611,020 | 613,140 | 613,140 | +3,054 (+0.50%) | 20,282 |
| 16 Feb 2024 | USD | 607,982.53 | 612,394.9988 | 605,721.02 | 610,086 | 610,086 | +3,086.1 (+0.51%) | 12,601 |
| 15 Feb 2024 | USD | 602,693.5388 | 608,500 | 600,000.01 | 606,999.9 | 606,999.9 | +5,999.88 (+1.00%) | 11,374 |
| 14 Feb 2024 | USD | 595,654.935 | 601,000.02 | 592,755.0012 | 601,000.02 | 601,000.02 | +7,150.03 (+1.20%) | 10,309 |
| 13 Feb 2024 | USD | 598,178.9888 | 600,999.9988 | 590,340.0012 | 593,849.99 | 593,849.99 | -3,242.01 (-0.54%) | 10,755 |
| 12 Feb 2024 | USD | 600,014.9988 | 600,634.9888 | 596,000.0012 | 597,092 | 597,092 | -1,998 (-0.33%) | 14,027 |
| 9 Feb 2024 | USD | 597,888.505 | 599,090 | 595,720.0012 | 599,090 | 599,090 | +2,090 (+0.35%) | 10,543 |
| 8 Feb 2024 | USD | 596,493.0012 | 600,000 | 594,510.0112 | 597,000 | 597,000 | -2,300 (-0.38%) | 10,633 |
