| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 421,651 | 428,220 | 414,200 | 415,500 | 415,500 | -8,200 (-1.94%) | 2,300 |
| 13 Jun 2022 | USD | 432,489 | 433,869 | 422,438 | 423,700 | 423,700 | -16,080 (-3.66%) | 3,200 |
| 10 Jun 2022 | USD | 448,000 | 448,500 | 439,005 | 439,780 | 439,780 | -12,480 (-2.76%) | 2,700 |
| 9 Jun 2022 | USD | 464,275 | 464,275 | 451,757 | 452,260 | 452,260 | -11,040 (-2.38%) | 2,000 |
| 8 Jun 2022 | USD | 472,090 | 472,090 | 462,301 | 463,300 | 463,300 | -8,200 (-1.74%) | 2,100 |
| 7 Jun 2022 | USD | 467,650 | 471,500 | 464,551 | 471,500 | 471,500 | +3,100 (+0.66%) | 1,800 |
| 6 Jun 2022 | USD | 472,900 | 473,900 | 467,632 | 468,400 | 468,400 | +750 (+0.16%) | 2,000 |
| 3 Jun 2022 | USD | 469,925 | 471,789 | 465,850 | 467,650 | 467,650 | -5,060 (-1.07%) | 1,900 |
| 2 Jun 2022 | USD | 472,134 | 472,886 | 463,312 | 472,710 | 472,710 | +3,090 (+0.66%) | 2,100 |
| 1 Jun 2022 | USD | 476,594 | 476,594 | 464,900 | 469,620 | 469,620 | -4,430 (-0.93%) | 2,100 |
| 31 May 2022 | USD | 477,890 | 479,309 | 472,110 | 474,050 | 474,050 | -4,620 (-0.97%) | 29 |
| 27 May 2022 | USD | 472,795 | 478,670 | 470,021 | 478,670 | 478,670 | +9,865 (+2.10%) | 19 |
| 26 May 2022 | USD | 465,146 | 471,602 | 464,951 | 468,805 | 468,805 | +5,915 (+1.28%) | 18 |
| 25 May 2022 | USD | 462,230 | 466,541 | 459,141 | 462,890 | 462,890 | -716 (-0.15%) | 17 |
| 24 May 2022 | USD | 465,580 | 465,580 | 455,721 | 463,606 | 463,606 | -904 (-0.19%) | 19 |
| 23 May 2022 | USD | 462,639 | 469,080 | 459,371 | 464,510 | 464,510 | +8,010 (+1.75%) | 23 |
| 20 May 2022 | USD | 462,425 | 462,425 | 448,108 | 456,500 | 456,500 | +469 (+0.10%) | 24 |
| 19 May 2022 | USD | 457,940 | 459,694 | 452,000 | 456,031 | 456,031 | -4,969 (-1.08%) | 33 |
| 18 May 2022 | USD | 471,053 | 473,285 | 458,620 | 461,000 | 461,000 | -10,670 (-2.26%) | 25 |
| 17 May 2022 | USD | 470,771 | 478,709 | 468,331 | 471,670 | 471,670 | +7,420 (+1.60%) | 22 |
| 16 May 2022 | USD | 465,135 | 468,058 | 461,007 | 464,250 | 464,250 | -761 (-0.16%) | 18 |
| 13 May 2022 | USD | 466,106 | 469,144 | 462,327 | 465,011 | 465,011 | +3,380 (+0.73%) | 24 |
| 12 May 2022 | USD | 460,431 | 464,845 | 454,670 | 461,631 | 461,631 | -6,369 (-1.36%) | 30 |
| 11 May 2022 | USD | 474,535 | 476,600 | 466,725 | 468,000 | 468,000 | -1,780 (-0.38%) | 23 |
| 10 May 2022 | USD | 478,465 | 478,750 | 466,052 | 469,780 | 469,780 | -1,420 (-0.30%) | 24 |
| 9 May 2022 | USD | 477,825 | 478,000 | 468,902 | 471,200 | 471,200 | -8,300 (-1.73%) | 33 |
| 6 May 2022 | USD | 482,864 | 483,795 | 475,000 | 479,500 | 479,500 | -1,900 (-0.39%) | 25 |
| 5 May 2022 | USD | 487,900 | 493,850 | 476,748 | 481,400 | 481,400 | -12,943 (-2.62%) | 29 |
| 4 May 2022 | USD | 486,664 | 494,343 | 477,712 | 494,343 | 494,343 | +13,145 (+2.73%) | 24 |
| 3 May 2022 | USD | 480,541 | 487,713 | 478,150 | 481,198 | 481,198 | +3,048 (+0.64%) | 24 |
