| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 485,921 | 492,125 | 470,692 | 478,150 | 478,150 | -6,190 (-1.28%) | 41 |
| 29 Apr 2022 | USD | 495,206 | 500,000 | 484,340 | 484,340 | 484,340 | -14,660 (-2.94%) | 31 |
| 28 Apr 2022 | USD | 497,010 | 502,329 | 494,335 | 499,000 | 499,000 | +2,200 (+0.44%) | 27 |
| 27 Apr 2022 | USD | 498,093 | 502,799 | 495,069 | 496,800 | 496,800 | -977 (-0.20%) | 25 |
| 26 Apr 2022 | USD | 506,789 | 507,419 | 497,777 | 497,777 | 497,777 | -8,423 (-1.66%) | 28 |
| 25 Apr 2022 | USD | 501,835 | 509,650 | 495,150 | 506,200 | 506,200 | +760 (+0.15%) | 43 |
| 22 Apr 2022 | USD | 515,050 | 517,444 | 504,514 | 505,440 | 505,440 | -10,375 (-2.01%) | 35 |
| 21 Apr 2022 | USD | 524,394 | 526,900 | 515,000 | 515,815 | 515,815 | -7,086 (-1.36%) | 39 |
| 20 Apr 2022 | USD | 525,288 | 526,699 | 521,000 | 522,901 | 522,901 | -359 (-0.07%) | 45 |
| 19 Apr 2022 | USD | 522,339 | 524,208 | 519,001 | 523,260 | 523,260 | +3,761 (+0.72%) | 42 |
| 18 Apr 2022 | USD | 516,774 | 521,019 | 514,600 | 519,499 | 519,499 | +3,064 (+0.59%) | 33 |
| 14 Apr 2022 | USD | 519,163 | 521,674 | 516,435 | 516,435 | 516,435 | -3,365 (-0.65%) | 16 |
| 13 Apr 2022 | USD | 524,135 | 525,900 | 517,973 | 519,800 | 519,800 | -4,471 (-0.85%) | 20 |
| 12 Apr 2022 | USD | 529,165 | 531,000 | 522,693 | 524,271 | 524,271 | -3,319 (-0.63%) | 21 |
| 11 Apr 2022 | USD | 528,413 | 531,880 | 524,086 | 527,590 | 527,590 | -1,410 (-0.27%) | 24 |
| 8 Apr 2022 | USD | 524,139 | 531,040 | 520,276 | 529,000 | 529,000 | +9,240 (+1.78%) | 21 |
| 7 Apr 2022 | USD | 519,111 | 521,855 | 513,905 | 519,760 | 519,760 | +2,758 (+0.53%) | 20 |
| 6 Apr 2022 | USD | 511,475 | 520,369 | 510,241 | 517,002 | 517,002 | +1,002 (+0.19%) | 21 |
| 5 Apr 2022 | USD | 520,074 | 524,425 | 516,000 | 516,000 | 516,000 | -2,714 (-0.52%) | 24 |
| 4 Apr 2022 | USD | 529,375 | 532,029 | 516,593 | 518,714 | 518,714 | -9,046 (-1.71%) | 40 |
| 1 Apr 2022 | USD | 530,026 | 533,139 | 523,662 | 527,760 | 527,760 | -1,161 (-0.22%) | 26 |
| 31 Mar 2022 | USD | 538,660 | 540,420 | 528,921 | 528,921 | 528,921 | -7,519 (-1.40%) | 23 |
| 30 Mar 2022 | USD | 531,305 | 537,371 | 527,650 | 536,440 | 536,440 | +4,429 (+0.83%) | 23 |
| 29 Mar 2022 | USD | 544,389 | 544,389 | 528,750 | 532,011 | 532,011 | -7,169 (-1.33%) | 37 |
| 28 Mar 2022 | USD | 540,913 | 544,000 | 533,345 | 539,180 | 539,180 | +231 (+0.04%) | 38 |
| 25 Mar 2022 | USD | 531,088 | 538,949 | 529,981 | 538,949 | 538,949 | +10,132 (+1.92%) | 26 |
| 24 Mar 2022 | USD | 528,414 | 528,817 | 523,778 | 528,817 | 528,817 | +7,036 (+1.35%) | 21 |
| 23 Mar 2022 | USD | 523,066 | 528,015 | 519,151 | 521,781 | 521,781 | -4,073 (-0.77%) | 30 |
| 22 Mar 2022 | USD | 526,201 | 532,530 | 523,500 | 525,854 | 525,854 | +854 (+0.16%) | 37 |
| 21 Mar 2022 | USD | 517,231 | 526,733 | 515,970 | 525,000 | 525,000 | +12,009 (+2.34%) | 33 |
