| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 515,731 | 520,654 | 508,853 | 512,991 | 512,991 | -5,447 (-1.05%) | 35 |
| 17 Mar 2022 | USD | 505,385 | 518,438 | 503,641 | 518,438 | 518,438 | +14,402 (+2.86%) | 29 |
| 16 Mar 2022 | USD | 502,201 | 506,029 | 497,613 | 504,036 | 504,036 | +5,876 (+1.18%) | 25 |
| 15 Mar 2022 | USD | 498,673 | 501,939 | 494,023 | 498,160 | 498,160 | +4,375 (+0.89%) | 26 |
| 14 Mar 2022 | USD | 493,988 | 500,023 | 491,947 | 493,785 | 493,785 | +3,983 (+0.81%) | 29 |
| 11 Mar 2022 | USD | 490,155 | 497,333 | 488,551 | 489,802 | 489,802 | +1,982 (+0.41%) | 18 |
| 10 Mar 2022 | USD | 484,252 | 490,800 | 482,520 | 487,820 | 487,820 | -425 (-0.09%) | 16 |
| 9 Mar 2022 | USD | 491,339 | 491,550 | 484,184 | 488,245 | 488,245 | +10,220 (+2.14%) | 17 |
| 8 Mar 2022 | USD | 486,690 | 491,500 | 476,921 | 478,025 | 478,025 | -6,502 (-1.34%) | 20 |
| 7 Mar 2022 | USD | 491,039 | 492,059 | 480,888 | 484,527 | 484,527 | -2,913 (-0.60%) | 24 |
| 4 Mar 2022 | USD | 485,375 | 488,298 | 480,341 | 487,440 | 487,440 | -3,805 (-0.77%) | 20 |
| 3 Mar 2022 | USD | 490,797 | 494,420 | 485,855 | 491,245 | 491,245 | +5,136 (+1.06%) | 19 |
| 2 Mar 2022 | USD | 479,175 | 488,765 | 477,091 | 486,109 | 486,109 | +10,230 (+2.15%) | 16 |
| 1 Mar 2022 | USD | 482,000 | 482,151 | 470,645 | 475,879 | 475,879 | -326 (-0.07%) | 18 |
| 28 Feb 2022 | USD | 476,700 | 483,638 | 473,930 | 476,205 | 476,205 | -3,140 (-0.66%) | 24 |
| 25 Feb 2022 | USD | 467,598 | 482,579 | 465,326 | 479,345 | 479,345 | +17,235 (+3.73%) | 22 |
| 24 Feb 2022 | USD | 452,928 | 463,490 | 450,000 | 462,110 | 462,110 | -3,405 (-0.73%) | 28 |
| 23 Feb 2022 | USD | 474,975 | 475,989 | 464,400 | 465,515 | 465,515 | -5,903 (-1.25%) | 17 |
| 22 Feb 2022 | USD | 470,733 | 473,460 | 466,257 | 471,418 | 471,418 | -839 (-0.18%) | 24 |
| 18 Feb 2022 | USD | 471,528 | 473,920 | 469,091 | 472,257 | 472,257 | +1,602 (+0.34%) | 15 |
| 17 Feb 2022 | USD | 474,829 | 474,829 | 469,182 | 470,655 | 470,655 | -3,789 (-0.80%) | 14 |
| 16 Feb 2022 | USD | 472,983 | 475,780 | 471,401 | 474,444 | 474,444 | +464 (+0.10%) | 13 |
| 15 Feb 2022 | USD | 475,390 | 476,980 | 472,456 | 473,980 | 473,980 | +1,570 (+0.33%) | 15 |
| 14 Feb 2022 | USD | 479,208 | 481,054 | 468,563 | 472,410 | 472,410 | -6,960 (-1.45%) | 22 |
| 11 Feb 2022 | USD | 481,068 | 484,850 | 476,886 | 479,370 | 479,370 | -735 (-0.15%) | 16 |
| 10 Feb 2022 | USD | 481,000 | 483,726 | 478,000 | 480,105 | 480,105 | -3,795 (-0.78%) | 18 |
| 9 Feb 2022 | USD | 485,650 | 488,400 | 482,502 | 483,900 | 483,900 | +1,870 (+0.39%) | 18 |
| 8 Feb 2022 | USD | 477,670 | 484,200 | 474,112 | 482,030 | 482,030 | +7,130 (+1.50%) | 17 |
| 7 Feb 2022 | USD | 474,100 | 477,350 | 468,253 | 474,900 | 474,900 | +1,536 (+0.32%) | 20 |
| 4 Feb 2022 | USD | 471,990 | 476,888 | 469,101 | 473,364 | 473,364 | +828 (+0.18%) | 20 |
