| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 478,840 | 481,029 | 472,081 | 472,536 | 472,536 | -6,964 (-1.45%) | 16 |
| 2 Feb 2022 | USD | 470,620 | 480,400 | 469,001 | 479,500 | 479,500 | +8,316 (+1.76%) | 19 |
| 1 Feb 2022 | USD | 469,465 | 471,888 | 465,460 | 471,184 | 471,184 | +1,379 (+0.29%) | 19 |
| 31 Jan 2022 | USD | 467,665 | 470,739 | 462,151 | 469,805 | 469,805 | -75 (-0.02%) | 26 |
| 28 Jan 2022 | USD | 462,560 | 469,880 | 456,281 | 469,880 | 469,880 | +8,680 (+1.88%) | 20 |
| 27 Jan 2022 | USD | 469,000 | 473,900 | 458,201 | 461,200 | 461,200 | -2,452 (-0.53%) | 19 |
| 26 Jan 2022 | USD | 466,162 | 470,770 | 460,206 | 463,652 | 463,652 | +1,733 (+0.38%) | 20 |
| 25 Jan 2022 | USD | 453,012 | 464,728 | 443,402 | 461,919 | 461,919 | +5,018 (+1.10%) | 21 |
| 24 Jan 2022 | USD | 449,333 | 457,999 | 445,000 | 456,901 | 456,901 | -1,774 (-0.39%) | 37 |
| 21 Jan 2022 | USD | 465,040 | 466,989 | 456,623 | 458,675 | 458,675 | -8,715 (-1.86%) | 23 |
| 20 Jan 2022 | USD | 473,973 | 476,625 | 466,602 | 467,390 | 467,390 | -6,050 (-1.28%) | 18 |
| 19 Jan 2022 | USD | 483,000 | 484,850 | 472,560 | 473,440 | 473,440 | -6,641 (-1.38%) | 18 |
| 18 Jan 2022 | USD | 484,930 | 487,255 | 477,585 | 480,081 | 480,081 | -5,298 (-1.09%) | 28 |
| 14 Jan 2022 | USD | 480,280 | 486,999 | 476,336 | 485,379 | 485,379 | +1,507 (+0.31%) | 20 |
| 13 Jan 2022 | USD | 482,058 | 485,800 | 481,166 | 483,872 | 483,872 | +2,172 (+0.45%) | 18 |
| 12 Jan 2022 | USD | 481,190 | 483,250 | 477,094 | 481,700 | 481,700 | +1,360 (+0.28%) | 17 |
| 11 Jan 2022 | USD | 479,353 | 480,935 | 473,185 | 480,340 | 480,340 | +3,175 (+0.67%) | 17 |
| 10 Jan 2022 | USD | 483,800 | 483,800 | 473,373 | 477,165 | 477,165 | -2,835 (-0.59%) | 26 |
| 7 Jan 2022 | USD | 474,696 | 480,888 | 472,610 | 480,000 | 480,000 | +6,847 (+1.45%) | 24 |
| 6 Jan 2022 | USD | 470,900 | 473,544 | 467,236 | 473,153 | 473,153 | +5,879 (+1.26%) | 19 |
| 5 Jan 2022 | USD | 468,500 | 474,181 | 466,050 | 467,274 | 467,274 | +1,549 (+0.33%) | 22 |
| 4 Jan 2022 | USD | 458,675 | 466,195 | 452,376 | 465,725 | 465,725 | +11,425 (+2.51%) | 23 |
| 3 Jan 2022 | USD | 452,005 | 454,800 | 451,020 | 454,300 | 454,300 | +3,638 (+0.81%) | 27 |
| 31 Dec 2021 | USD | 449,945 | 455,910 | 449,945 | 450,662 | 450,662 | -2,038 (-0.45%) | 15 |
| 30 Dec 2021 | USD | 453,728 | 455,000 | 452,545 | 452,700 | 452,700 | +598 (+0.13%) | 16 |
| 29 Dec 2021 | USD | 452,370 | 453,499 | 450,655 | 452,102 | 452,102 | +2,532 (+0.56%) | 14 |
| 28 Dec 2021 | USD | 447,562 | 452,244 | 446,405 | 449,570 | 449,570 | +2,460 (+0.55%) | 15 |
| 27 Dec 2021 | USD | 444,205 | 447,285 | 444,020 | 447,110 | 447,110 | +2,456 (+0.55%) | 25 |
| 23 Dec 2021 | USD | 445,395 | 448,250 | 443,525 | 444,654 | 444,654 | +66 (+0.01%) | 15 |
| 22 Dec 2021 | USD | 441,460 | 444,588 | 440,300 | 444,588 | 444,588 | +1,588 (+0.36%) | 12 |
