| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 441,315 | 445,379 | 439,385 | 443,000 | 443,000 | +5,555 (+1.27%) | 13 |
| 20 Dec 2021 | USD | 438,290 | 439,949 | 434,055 | 437,445 | 437,445 | -5,859 (-1.32%) | 18 |
| 17 Dec 2021 | USD | 448,850 | 449,949 | 441,200 | 443,304 | 443,304 | -11,246 (-2.47%) | 23 |
| 16 Dec 2021 | USD | 447,540 | 454,550 | 444,655 | 454,550 | 454,550 | +10,848 (+2.44%) | 22 |
| 15 Dec 2021 | USD | 445,928 | 447,794 | 441,611 | 443,702 | 443,702 | -2,402 (-0.54%) | 25 |
| 14 Dec 2021 | USD | 436,865 | 446,724 | 434,981 | 446,104 | 446,104 | +8,374 (+1.91%) | 22 |
| 13 Dec 2021 | USD | 435,861 | 439,700 | 430,932 | 437,730 | 437,730 | +2,730 (+0.63%) | 21 |
| 10 Dec 2021 | USD | 431,254 | 435,000 | 428,402 | 435,000 | 435,000 | +6,598 (+1.54%) | 16 |
| 9 Dec 2021 | USD | 428,933 | 430,650 | 425,414 | 428,402 | 428,402 | +997 (+0.23%) | 13 |
| 8 Dec 2021 | USD | 430,115 | 432,745 | 426,000 | 427,405 | 427,405 | -2,425 (-0.56%) | 12 |
| 7 Dec 2021 | USD | 430,739 | 431,678.875 | 426,200 | 429,830 | 429,830 | +3,630 (+0.85%) | 1,263 |
| 6 Dec 2021 | USD | 423,200.5625 | 428,000 | 420,000 | 426,200 | 426,200 | +7,524 (+1.80%) | 1,657 |
| 3 Dec 2021 | USD | 421,420 | 426,000 | 416,100 | 418,676 | 418,676 | -1,890 (-0.45%) | 17 |
| 2 Dec 2021 | USD | 417,776 | 422,999 | 415,526 | 420,566 | 420,566 | +4,906 (+1.18%) | 12 |
| 1 Dec 2021 | USD | 421,535 | 424,669 | 415,000 | 415,660 | 415,660 | -1,216 (-0.29%) | 20 |
| 30 Nov 2021 | USD | 423,823 | 426,125 | 416,546 | 416,876 | 416,876 | -8,384 (-1.97%) | 19 |
| 29 Nov 2021 | USD | 429,048 | 432,135 | 425,000 | 425,260 | 425,260 | -2,573 (-0.60%) | 19 |
| 26 Nov 2021 | USD | 424,233 | 429,803 | 421,091 | 427,833 | 427,833 | -5,500 (-1.27%) | 16 |
| 24 Nov 2021 | USD | 434,643 | 437,139 | 431,497 | 433,333 | 433,333 | -1,588 (-0.37%) | 15 |
| 23 Nov 2021 | USD | 432,837 | 435,365 | 430,100 | 434,921 | 434,921 | +4,821 (+1.12%) | 24 |
| 22 Nov 2021 | USD | 425,225 | 432,000 | 422,535 | 430,100 | 430,100 | +6,726 (+1.59%) | 19 |
| 19 Nov 2021 | USD | 422,901 | 424,300 | 420,000 | 423,374 | 423,374 | +672 (+0.16%) | 16 |
| 18 Nov 2021 | USD | 428,429 | 428,429 | 422,223 | 422,702 | 422,702 | -3,496 (-0.82%) | 16 |
| 17 Nov 2021 | USD | 427,651 | 429,710 | 424,201 | 426,198 | 426,198 | -1,504 (-0.35%) | 18 |
| 16 Nov 2021 | USD | 429,638 | 431,849 | 427,120 | 427,702 | 427,702 | -1,600 (-0.37%) | 15 |
| 15 Nov 2021 | USD | 432,193 | 434,335 | 429,079 | 429,302 | 429,302 | -2,273 (-0.53%) | 18 |
| 12 Nov 2021 | USD | 432,614 | 432,899 | 427,664 | 431,575 | 431,575 | +2,373 (+0.55%) | 12 |
| 11 Nov 2021 | USD | 431,800 | 434,399 | 428,694 | 429,202 | 429,202 | -1,400 (-0.33%) | 14 |
| 10 Nov 2021 | USD | 431,420 | 433,409 | 428,940 | 430,602 | 430,602 | -1,078 (-0.25%) | 17 |
| 9 Nov 2021 | USD | 435,345 | 437,240 | 430,099 | 431,680 | 431,680 | -3,520 (-0.81%) | 21 |
