| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 439,649 | 445,000 | 434,752 | 435,200 | 435,200 | +1,200 (+0.28%) | 28 |
| 5 Nov 2021 | USD | 434,887 | 437,749 | 432,114 | 434,000 | 434,000 | +898 (+0.21%) | 17 |
| 4 Nov 2021 | USD | 436,463 | 438,299 | 429,880 | 433,102 | 433,102 | -1,918 (-0.44%) | 20 |
| 3 Nov 2021 | USD | 433,425 | 435,140 | 431,164 | 435,020 | 435,020 | +775 (+0.18%) | 14 |
| 2 Nov 2021 | USD | 434,440 | 434,654 | 429,800 | 434,245 | 434,245 | +3,301 (+0.77%) | 17 |
| 1 Nov 2021 | USD | 434,513 | 435,900 | 430,522 | 430,944 | 430,944 | -1,958 (-0.45%) | 23 |
| 29 Oct 2021 | USD | 435,053 | 436,512 | 431,714 | 432,902 | 432,902 | -3,348 (-0.77%) | 21 |
| 28 Oct 2021 | USD | 434,703 | 436,874 | 432,516 | 436,250 | 436,250 | +3,200 (+0.74%) | 24 |
| 27 Oct 2021 | USD | 437,527 | 439,229 | 433,050 | 433,050 | 433,050 | -4,840 (-1.11%) | 32 |
| 26 Oct 2021 | USD | 437,165 | 439,850 | 435,446 | 437,890 | 437,890 | +1,489 (+0.34%) | 19 |
| 25 Oct 2021 | USD | 435,963 | 437,145 | 433,064 | 436,401 | 436,401 | +679 (+0.16%) | 18 |
| 22 Oct 2021 | USD | 431,720 | 436,203 | 429,715 | 435,722 | 435,722 | +4,042 (+0.94%) | 15 |
| 21 Oct 2021 | USD | 432,689 | 434,800 | 429,436 | 431,680 | 431,680 | -815 (-0.19%) | 14 |
| 20 Oct 2021 | USD | 428,113 | 433,000 | 426,111 | 432,495 | 432,495 | +4,390 (+1.03%) | 17 |
| 19 Oct 2021 | USD | 429,335 | 429,500 | 425,841 | 428,105 | 428,105 | +1,916 (+0.45%) | 13 |
| 18 Oct 2021 | USD | 428,950 | 428,950 | 424,001 | 426,189 | 426,189 | -1,512 (-0.35%) | 15 |
| 15 Oct 2021 | USD | 429,300 | 429,300 | 424,945 | 427,701 | 427,701 | +4,053 (+0.96%) | 12 |
| 14 Oct 2021 | USD | 420,866 | 427,379 | 420,750 | 423,648 | 423,648 | +5,246 (+1.25%) | 12 |
| 13 Oct 2021 | USD | 417,906 | 422,180 | 415,265 | 418,402 | 418,402 | -1,194 (-0.28%) | 12 |
| 12 Oct 2021 | USD | 423,252 | 424,859 | 419,000 | 419,596 | 419,596 | -3,404 (-0.80%) | 11 |
| 11 Oct 2021 | USD | 427,172 | 429,786 | 423,000 | 423,000 | 423,000 | -4,765 (-1.11%) | 16 |
| 8 Oct 2021 | USD | 425,643 | 428,479 | 424,000 | 427,765 | 427,765 | +2,334 (+0.55%) | 13 |
| 7 Oct 2021 | USD | 424,999 | 428,655 | 423,516 | 425,431 | 425,431 | +3,531 (+0.84%) | 12 |
| 6 Oct 2021 | USD | 416,406 | 421,900 | 413,662 | 421,900 | 421,900 | +3,361 (+0.80%) | 11 |
| 5 Oct 2021 | USD | 413,313 | 420,959 | 411,659 | 418,539 | 418,539 | +5,999 (+1.45%) | 9 |
| 4 Oct 2021 | USD | 415,146 | 416,804 | 411,286 | 412,540 | 412,540 | -2,338 (-0.56%) | 14 |
| 1 Oct 2021 | USD | 412,915 | 417,653 | 410,099 | 414,878 | 414,878 | +3,499 (+0.85%) | 10 |
| 30 Sep 2021 | USD | 419,311 | 419,735 | 411,005 | 411,379 | 411,379 | -5,786 (-1.39%) | 13 |
| 29 Sep 2021 | USD | 417,200 | 419,719 | 415,301 | 417,165 | 417,165 | +585 (+0.14%) | 8 |
| 28 Sep 2021 | USD | 419,976 | 423,225 | 415,395 | 416,580 | 416,580 | -4,211 (-1.00%) | 10 |
