| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 419,638 | 422,203 | 418,928 | 420,791 | 420,791 | +2,690 (+0.64%) | 9 |
| 24 Sep 2021 | USD | 418,475 | 420,090 | 417,561 | 418,101 | 418,101 | -289 (-0.07%) | 9 |
| 23 Sep 2021 | USD | 414,298 | 420,949 | 413,700 | 418,390 | 418,390 | +6,309 (+1.53%) | 11 |
| 22 Sep 2021 | USD | 415,671 | 416,762 | 411,920 | 412,081 | 412,081 | -721 (-0.17%) | 9 |
| 21 Sep 2021 | USD | 416,571 | 416,571 | 411,281 | 412,802 | 412,802 | -3,198 (-0.77%) | 14 |
| 20 Sep 2021 | USD | 411,704 | 416,000 | 409,000 | 416,000 | 416,000 | -400 (-0.10%) | 18 |
| 17 Sep 2021 | USD | 418,705 | 421,124 | 415,000 | 416,400 | 416,400 | -2,720 (-0.65%) | 16 |
| 16 Sep 2021 | USD | 420,170 | 420,800 | 416,215 | 419,120 | 419,120 | -665 (-0.16%) | 8 |
| 15 Sep 2021 | USD | 417,358 | 419,998 | 416,629 | 419,785 | 419,785 | +2,789 (+0.67%) | 9 |
| 14 Sep 2021 | USD | 422,300 | 422,500 | 416,050 | 416,996 | 416,996 | -3,805 (-0.90%) | 15 |
| 13 Sep 2021 | USD | 418,510 | 422,523 | 417,687 | 420,801 | 420,801 | +2,847 (+0.68%) | 13 |
| 10 Sep 2021 | USD | 421,028 | 421,291 | 417,942 | 417,954 | 417,954 | -2,331 (-0.55%) | 9 |
| 9 Sep 2021 | USD | 420,270 | 421,490 | 419,136 | 420,285 | 420,285 | -434 (-0.10%) | 10 |
| 8 Sep 2021 | USD | 419,733 | 421,456 | 417,925 | 420,719 | 420,719 | +868 (+0.21%) | 11 |
| 7 Sep 2021 | USD | 424,688 | 428,103 | 419,500 | 419,851 | 419,851 | -4,350 (-1.03%) | 18 |
| 3 Sep 2021 | USD | 428,825 | 428,825 | 424,201 | 424,201 | 424,201 | -4,439 (-1.04%) | 14 |
| 2 Sep 2021 | USD | 429,606 | 431,317 | 428,000 | 428,640 | 428,640 | -1,360 (-0.32%) | 10 |
| 1 Sep 2021 | USD | 431,181 | 433,720 | 429,000 | 430,000 | 430,000 | +100 (+0.02%) | 10 |
| 31 Aug 2021 | USD | 429,405 | 431,000 | 428,706 | 429,900 | 429,900 | +180 (+0.04%) | 10 |
| 30 Aug 2021 | USD | 431,060 | 431,949 | 429,134 | 429,720 | 429,720 | -1,181 (-0.27%) | 10 |
| 27 Aug 2021 | USD | 429,873 | 431,500 | 429,332 | 430,901 | 430,901 | +1,186 (+0.28%) | 7 |
| 26 Aug 2021 | USD | 433,588 | 433,708 | 428,957 | 429,715 | 429,715 | -2,639 (-0.61%) | 9 |
| 25 Aug 2021 | USD | 431,705 | 434,423 | 429,585 | 432,354 | 432,354 | +1,654 (+0.38%) | 8 |
| 24 Aug 2021 | USD | 430,686 | 431,800 | 428,000 | 430,700 | 430,700 | +5,700 (+1.34%) | 9 |
| 23 Aug 2021 | USD | 432,025 | 432,528 | 425,000 | 425,000 | 425,000 | -5,007 (-1.16%) | 10 |
| 20 Aug 2021 | USD | 429,605 | 430,543 | 427,862 | 430,007 | 430,007 | +1,013 (+0.24%) | 8 |
| 19 Aug 2021 | USD | 428,190 | 431,976 | 427,590 | 428,994 | 428,994 | -1,657 (-0.38%) | 11 |
| 18 Aug 2021 | USD | 435,175 | 436,825 | 430,651 | 430,651 | 430,651 | -4,959 (-1.14%) | 9 |
| 17 Aug 2021 | USD | 434,530 | 437,551 | 433,136 | 435,610 | 435,610 | +240 (+0.06%) | 10 |
| 16 Aug 2021 | USD | 432,443 | 435,657 | 429,462 | 435,370 | 435,370 | +2,246 (+0.52%) | 13 |
