| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 437,935 | 437,935 | 432,057 | 433,124 | 433,124 | -3,421 (-0.78%) | 12 |
| 12 Aug 2021 | USD | 439,121 | 439,800 | 434,846 | 436,545 | 436,545 | -1,615 (-0.37%) | 11 |
| 11 Aug 2021 | USD | 434,655 | 439,163 | 434,655 | 438,160 | 438,160 | +3,550 (+0.82%) | 13 |
| 10 Aug 2021 | USD | 432,690 | 435,000 | 430,470 | 434,610 | 434,610 | +2,729 (+0.63%) | 12 |
| 9 Aug 2021 | USD | 433,056 | 434,298 | 430,486 | 431,881 | 431,881 | +1,721 (+0.40%) | 16 |
| 6 Aug 2021 | USD | 424,426 | 430,160 | 424,103 | 430,160 | 430,160 | +8,854 (+2.10%) | 13 |
| 5 Aug 2021 | USD | 421,358 | 424,000 | 419,000 | 421,306 | 421,306 | +1,344 (+0.32%) | 11 |
| 4 Aug 2021 | USD | 421,988 | 422,884 | 419,743 | 419,962 | 419,962 | -3,744 (-0.88%) | 10 |
| 3 Aug 2021 | USD | 420,576 | 425,000 | 416,965 | 423,706 | 423,706 | +5,011 (+1.20%) | 11 |
| 2 Aug 2021 | USD | 420,985 | 424,242 | 418,287 | 418,695 | 418,695 | -205 (-0.05%) | 12 |
| 30 Jul 2021 | USD | 421,770 | 422,914 | 418,105 | 418,900 | 418,900 | -1,776 (-0.42%) | 9 |
| 29 Jul 2021 | USD | 419,635 | 423,209 | 419,635 | 420,676 | 420,676 | +1,701 (+0.41%) | 10 |
| 28 Jul 2021 | USD | 422,250 | 423,461 | 418,230 | 418,975 | 418,975 | -3,334 (-0.79%) | 10 |
| 27 Jul 2021 | USD | 419,810 | 423,000 | 417,135 | 422,309 | 422,309 | +2,809 (+0.67%) | 11 |
| 26 Jul 2021 | USD | 418,380 | 422,000 | 418,380 | 419,500 | 419,500 | +500 (+0.12%) | 11 |
| 23 Jul 2021 | USD | 418,856 | 421,413 | 418,220 | 419,000 | 419,000 | +1,200 (+0.29%) | 8 |
| 22 Jul 2021 | USD | 419,971 | 420,248 | 417,650 | 417,800 | 417,800 | -2,255 (-0.54%) | 9 |
| 21 Jul 2021 | USD | 418,550 | 422,688 | 417,000 | 420,055 | 420,055 | +3,811 (+0.92%) | 10 |
| 20 Jul 2021 | USD | 410,308 | 418,481 | 409,983 | 416,244 | 416,244 | +5,794 (+1.41%) | 11 |
| 19 Jul 2021 | USD | 413,133 | 414,230 | 407,773 | 410,450 | 410,450 | -7,151 (-1.71%) | 16 |
| 16 Jul 2021 | USD | 421,981 | 421,981 | 417,113 | 417,601 | 417,601 | -3,749 (-0.89%) | 9 |
| 15 Jul 2021 | USD | 417,336 | 422,103 | 417,000 | 421,350 | 421,350 | +2,850 (+0.68%) | 9 |
| 14 Jul 2021 | USD | 419,806 | 422,061 | 418,000 | 418,500 | 418,500 | -1,320 (-0.31%) | 10 |
| 13 Jul 2021 | USD | 421,011 | 421,525 | 418,724 | 419,820 | 419,820 | -1,117 (-0.27%) | 10 |
| 12 Jul 2021 | USD | 420,711 | 424,304 | 418,689 | 420,937 | 420,937 | -1,063 (-0.25%) | 14 |
| 9 Jul 2021 | USD | 414,768 | 422,300 | 414,463 | 422,000 | 422,000 | +10,160 (+2.47%) | 12 |
| 8 Jul 2021 | USD | 416,268 | 417,572 | 411,000 | 411,840 | 411,840 | -7,561 (-1.80%) | 16 |
| 7 Jul 2021 | USD | 415,581 | 420,505 | 415,091 | 419,401 | 419,401 | +2,471 (+0.59%) | 11 |
| 6 Jul 2021 | USD | 419,066 | 419,066 | 414,000 | 416,930 | 416,930 | -3,070 (-0.73%) | 14 |
| 2 Jul 2021 | USD | 423,427 | 423,427 | 419,020 | 420,000 | 420,000 | -1,005 (-0.24%) | 13 |
