| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 418,708 | 421,491 | 417,270 | 421,005 | 421,005 | +2,404 (+0.57%) | 10 |
| 30 Jun 2021 | USD | 415,236 | 419,265 | 415,100 | 418,601 | 418,601 | +1,601 (+0.38%) | 10 |
| 29 Jun 2021 | USD | 417,100 | 418,868 | 414,945 | 417,000 | 417,000 | +696 (+0.17%) | 12 |
| 28 Jun 2021 | USD | 420,421 | 420,965 | 415,200 | 416,304 | 416,304 | -2,830 (-0.68%) | 16 |
| 25 Jun 2021 | USD | 417,416 | 420,389 | 414,967 | 419,134 | 419,134 | +4,134 (+1.00%) | 10 |
| 24 Jun 2021 | USD | 414,781 | 416,864 | 413,187 | 415,000 | 415,000 | +1,110 (+0.27%) | 12 |
| 23 Jun 2021 | USD | 416,750 | 417,000 | 413,485 | 413,890 | 413,890 | -4,985 (-1.19%) | 15 |
| 22 Jun 2021 | USD | 418,010 | 418,875 | 415,126 | 418,875 | 418,875 | +1,095 (+0.26%) | 13 |
| 21 Jun 2021 | USD | 414,843 | 419,177 | 414,044 | 417,780 | 417,780 | +5,051 (+1.22%) | 14 |
| 18 Jun 2021 | USD | 415,847 | 416,335 | 409,701 | 412,729 | 412,729 | -7,630 (-1.82%) | 19 |
| 17 Jun 2021 | USD | 426,946 | 427,231 | 417,025 | 420,359 | 420,359 | -5,286 (-1.24%) | 18 |
| 16 Jun 2021 | USD | 425,495 | 427,584 | 422,457 | 425,645 | 425,645 | -400 (-0.09%) | 14 |
| 15 Jun 2021 | USD | 427,440 | 427,852 | 424,614 | 426,045 | 426,045 | +165 (+0.04%) | 12 |
| 14 Jun 2021 | USD | 430,407 | 430,407 | 423,242 | 425,880 | 425,880 | -4,402 (-1.02%) | 21 |
| 11 Jun 2021 | USD | 428,558 | 431,351 | 428,000 | 430,282 | 430,282 | +3,126 (+0.73%) | 12 |
| 10 Jun 2021 | USD | 435,120 | 436,618 | 427,156 | 427,156 | 427,156 | -5,969 (-1.38%) | 1,348 |
| 9 Jun 2021 | USD | 434,718 | 435,750 | 431,310 | 433,125 | 433,125 | -1,385 (-0.32%) | 13 |
| 8 Jun 2021 | USD | 435,393 | 435,458 | 429,260 | 434,510 | 434,510 | -101 (-0.02%) | 15 |
| 7 Jun 2021 | USD | 440,598 | 440,598 | 433,962 | 434,611 | 434,611 | -4,405 (-1.00%) | 18 |
| 4 Jun 2021 | USD | 441,063 | 441,063 | 437,769 | 439,016 | 439,016 | +271 (+0.06%) | 14 |
| 3 Jun 2021 | USD | 433,050 | 440,158 | 433,050 | 438,745 | 438,745 | +3,106 (+0.71%) | 20 |
| 2 Jun 2021 | USD | 437,556 | 437,950 | 434,647 | 435,639 | 435,639 | +335 (+0.08%) | 19 |
| 1 Jun 2021 | USD | 438,718 | 439,100 | 434,255 | 435,304 | 435,304 | -696 (-0.16%) | 17 |
| 28 May 2021 | USD | 435,623 | 436,430 | 433,637 | 436,000 | 436,000 | +580 (+0.13%) | 13 |
| 27 May 2021 | USD | 433,250 | 436,000 | 431,175 | 435,420 | 435,420 | +2,620 (+0.61%) | 15 |
| 26 May 2021 | USD | 434,366 | 434,366 | 429,765 | 432,800 | 432,800 | +526 (+0.12%) | 15 |
| 25 May 2021 | USD | 437,298 | 438,445 | 431,784 | 432,274 | 432,274 | -3,157 (-0.73%) | 14 |
| 24 May 2021 | USD | 435,273 | 437,001 | 433,287 | 435,431 | 435,431 | +2,962 (+0.68%) | 13 |
| 21 May 2021 | USD | 431,656 | 435,200 | 431,000 | 432,469 | 432,469 | +1,047 (+0.24%) | 13 |
| 20 May 2021 | USD | 432,773 | 435,000 | 429,880 | 431,422 | 431,422 | +702 (+0.16%) | 16 |
