| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 426,931 | 430,720 | 424,575 | 430,720 | 430,720 | -1,047 (-0.24%) | 17 |
| 18 May 2021 | USD | 435,440 | 435,960 | 431,767 | 431,767 | 431,767 | -2,557 (-0.59%) | 13 |
| 17 May 2021 | USD | 435,915 | 436,131 | 432,747 | 434,324 | 434,324 | -2,936 (-0.67%) | 17 |
| 14 May 2021 | USD | 433,996 | 437,413 | 433,996 | 437,260 | 437,260 | +6,620 (+1.54%) | 21 |
| 13 May 2021 | USD | 425,536 | 433,541 | 424,100 | 430,640 | 430,640 | +5,332 (+1.25%) | 24 |
| 12 May 2021 | USD | 428,607 | 431,200 | 423,077 | 425,308 | 425,308 | -4,950 (-1.15%) | 18 |
| 11 May 2021 | USD | 435,581 | 436,871 | 427,913 | 430,258 | 430,258 | -9,202 (-2.09%) | 25 |
| 10 May 2021 | USD | 439,132 | 443,275 | 439,132 | 439,460 | 439,460 | +2,329 (+0.53%) | 32 |
| 7 May 2021 | USD | 436,188 | 445,000 | 432,827 | 437,131 | 437,131 | +2,011 (+0.46%) | 27 |
| 6 May 2021 | USD | 426,700 | 435,744 | 426,700 | 435,120 | 435,120 | +10,280 (+2.42%) | 32 |
| 5 May 2021 | USD | 425,220 | 426,303 | 424,334 | 424,840 | 424,840 | +3,420 (+0.81%) | 17 |
| 4 May 2021 | USD | 419,095 | 421,850 | 410,850 | 421,420 | 421,420 | +1,420 (+0.34%) | 26 |
| 3 May 2021 | USD | 418,962 | 422,648 | 417,272 | 420,000 | 420,000 | +7,500 (+1.82%) | 31 |
| 30 Apr 2021 | USD | 415,438 | 417,144 | 412,000 | 412,500 | 412,500 | -5,405 (-1.29%) | 21 |
| 29 Apr 2021 | USD | 412,758 | 417,905 | 412,000 | 417,905 | 417,905 | +6,917 (+1.68%) | 20 |
| 28 Apr 2021 | USD | 410,514 | 411,811 | 409,355 | 410,988 | 410,988 | -412 (-0.10%) | 16 |
| 27 Apr 2021 | USD | 408,144 | 412,229 | 406,482 | 411,400 | 411,400 | +3,873 (+0.95%) | 15 |
| 26 Apr 2021 | USD | 410,493 | 412,474 | 407,250 | 407,527 | 407,527 | -1,313 (-0.32%) | 19 |
| 23 Apr 2021 | USD | 407,088 | 410,738 | 406,611 | 408,840 | 408,840 | +2,939 (+0.72%) | 17 |
| 22 Apr 2021 | USD | 409,935 | 410,000 | 405,256 | 405,901 | 405,901 | -4,252 (-1.04%) | 18 |
| 21 Apr 2021 | USD | 403,656 | 410,165 | 403,603 | 410,153 | 410,153 | +7,064 (+1.75%) | 17 |
| 20 Apr 2021 | USD | 404,610 | 405,340 | 401,749 | 403,089 | 403,089 | -3,416 (-0.84%) | 17 |
| 19 Apr 2021 | USD | 410,748 | 410,748 | 404,676 | 406,505 | 406,505 | -2,745 (-0.67%) | 22 |
| 16 Apr 2021 | USD | 405,752 | 410,400 | 405,752 | 409,250 | 409,250 | +4,461 (+1.10%) | 30 |
| 15 Apr 2021 | USD | 403,338 | 404,999 | 400,835 | 404,789 | 404,789 | +1,789 (+0.44%) | 17 |
| 14 Apr 2021 | USD | 402,789 | 404,150 | 402,000 | 403,000 | 403,000 | +500 (+0.12%) | 18 |
| 13 Apr 2021 | USD | 401,668 | 403,474 | 400,372 | 402,500 | 402,500 | -120 (-0.03%) | 18 |
| 12 Apr 2021 | USD | 401,426 | 403,421 | 400,734 | 402,620 | 402,620 | +2,620 (+0.66%) | 20 |
| 9 Apr 2021 | USD | 397,126 | 400,000 | 396,122 | 400,000 | 400,000 | +3,999 (+1.01%) | 14 |
| 8 Apr 2021 | USD | 395,476 | 396,985 | 393,973 | 396,001 | 396,001 | +113 (+0.03%) | 11 |
