| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 395,730 | 398,000 | 394,500 | 395,888 | 395,888 | -1,012 (-0.25%) | 3 |
| 6 Apr 2021 | USD | 395,913 | 397,890 | 394,838 | 396,900 | 396,900 | +1,365 (+0.35%) | 13 |
| 5 Apr 2021 | USD | 392,700 | 396,770 | 392,400 | 395,535 | 395,535 | +5,175 (+1.33%) | 18 |
| 1 Apr 2021 | USD | 387,979 | 390,984 | 385,702 | 390,360 | 390,360 | +4,658 (+1.21%) | 15 |
| 31 Mar 2021 | USD | 388,813 | 390,300 | 385,702 | 385,702 | 385,702 | -4,658 (-1.19%) | 17 |
| 30 Mar 2021 | USD | 393,665 | 394,300 | 388,811 | 390,360 | 390,360 | -1,180 (-0.30%) | 18 |
| 29 Mar 2021 | USD | 384,053 | 393,484 | 383,923 | 391,540 | 391,540 | +3,545 (+0.91%) | 20 |
| 26 Mar 2021 | USD | 383,298 | 390,000 | 381,382 | 387,995 | 387,995 | +9,295 (+2.45%) | 15 |
| 25 Mar 2021 | USD | 378,035 | 382,600 | 374,483 | 378,700 | 378,700 | +700 (+0.19%) | 17 |
| 24 Mar 2021 | USD | 379,202 | 382,155 | 377,520 | 378,000 | 378,000 | +560 (+0.15%) | 16 |
| 23 Mar 2021 | USD | 379,062 | 382,000 | 376,077 | 377,440 | 377,440 | -2,963 (-0.78%) | 15 |
| 22 Mar 2021 | USD | 381,808 | 382,352 | 378,393 | 380,403 | 380,403 | -2,295 (-0.60%) | 24 |
| 19 Mar 2021 | USD | 382,320 | 383,613 | 377,500 | 382,698 | 382,698 | -827 (-0.22%) | 25 |
| 18 Mar 2021 | USD | 384,998 | 388,630 | 381,000 | 383,525 | 383,525 | +2,024 (+0.53%) | 24 |
| 17 Mar 2021 | USD | 382,530 | 385,832 | 380,685 | 381,501 | 381,501 | -1,219 (-0.32%) | 33 |
| 16 Mar 2021 | USD | 387,095 | 387,155 | 379,212 | 382,720 | 382,720 | -3,680 (-0.95%) | 1 |
| 15 Mar 2021 | USD | 395,785 | 395,890 | 385,131 | 386,400 | 386,400 | -8,301 (-2.10%) | 30 |
| 12 Mar 2021 | USD | 397,900 | 401,171 | 394,701 | 394,701 | 394,701 | -1,698 (-0.43%) | 24 |
| 11 Mar 2021 | USD | 402,495 | 402,503 | 395,062 | 396,399 | 396,399 | -2,441 (-0.61%) | 31 |
| 10 Mar 2021 | USD | 394,113 | 407,750 | 392,015 | 398,840 | 398,840 | +7,380 (+1.89%) | 42 |
| 9 Mar 2021 | USD | 391,168 | 397,400 | 385,800 | 391,460 | 391,460 | +2,900 (+0.75%) | 32 |
| 8 Mar 2021 | USD | 385,571 | 391,853 | 383,700 | 388,560 | 388,560 | +6,960 (+1.82%) | 30 |
| 5 Mar 2021 | USD | 375,823 | 383,500 | 373,595 | 381,600 | 381,600 | +11,360 (+3.07%) | 25 |
| 4 Mar 2021 | USD | 380,443 | 382,254 | 368,430 | 370,240 | 370,240 | -11,440 (-3.00%) | 26 |
| 3 Mar 2021 | USD | 377,573 | 385,000 | 377,500 | 381,680 | 381,680 | +3,845 (+1.02%) | 24 |
| 2 Mar 2021 | USD | 378,323 | 380,000 | 376,933 | 377,835 | 377,835 | +80 (+0.02%) | 23 |
| 1 Mar 2021 | USD | 372,555 | 378,523 | 372,176 | 377,755 | 377,755 | +13,175 (+3.61%) | 29 |
| 26 Feb 2021 | USD | 370,220 | 374,490 | 363,680 | 364,580 | 364,580 | -3,220 (-0.88%) | 19 |
| 25 Feb 2021 | USD | 375,233 | 377,357 | 366,401 | 367,800 | 367,800 | -7,200 (-1.92%) | 22 |
| 24 Feb 2021 | USD | 371,183 | 376,315 | 371,123 | 375,000 | 375,000 | +3,945 (+1.06%) | 26 |
