| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 370,488 | 371,800 | 367,236 | 371,055 | 371,055 | +1,805 (+0.49%) | 29 |
| 22 Feb 2021 | USD | 363,380 | 371,000 | 362,860 | 369,250 | 369,250 | +4,850 (+1.33%) | 17 |
| 19 Feb 2021 | USD | 368,865 | 369,334 | 364,000 | 364,400 | 364,400 | -3,000 (-0.82%) | 13 |
| 18 Feb 2021 | USD | 368,885 | 370,000 | 364,760 | 367,400 | 367,400 | -3,100 (-0.84%) | 13 |
| 17 Feb 2021 | USD | 368,560 | 370,873 | 368,560 | 370,500 | 370,500 | +1,167 (+0.32%) | 5 |
| 16 Feb 2021 | USD | 367,658 | 372,661 | 366,000 | 369,333 | 369,333 | +4,333 (+1.19%) | 9 |
| 12 Feb 2021 | USD | 359,750 | 365,725 | 359,750 | 365,000 | 365,000 | +3,350 (+0.93%) | 4 |
| 11 Feb 2021 | USD | 361,061 | 362,300 | 360,109 | 361,650 | 361,650 | +360 (+0.10%) | 2 |
| 10 Feb 2021 | USD | 363,145 | 363,232 | 360,556 | 361,290 | 361,290 | -910 (-0.25%) | 3 |
| 9 Feb 2021 | USD | 356,588 | 362,395 | 355,021 | 362,200 | 362,200 | +5,100 (+1.43%) | 6 |
| 8 Feb 2021 | USD | 355,000 | 357,100 | 354,401 | 357,100 | 357,100 | +2,699 (+0.76%) | 3 |
| 5 Feb 2021 | USD | 355,750 | 356,500 | 353,846 | 354,401 | 354,401 | -359 (-0.10%) | 3 |
| 4 Feb 2021 | USD | 351,700 | 355,000 | 351,192 | 354,760 | 354,760 | +4,059 (+1.16%) | 4 |
| 3 Feb 2021 | USD | 350,200 | 351,086 | 349,250 | 350,701 | 350,701 | +500 (+0.14%) | 2 |
| 2 Feb 2021 | USD | 348,300 | 352,000 | 348,300 | 350,201 | 350,201 | +4,026 (+1.16%) | 424 |
| 1 Feb 2021 | USD | 345,000 | 346,945 | 344,250 | 346,175 | 346,175 | +2,075 (+0.60%) | 289 |
| 29 Jan 2021 | USD | 344,749 | 346,355 | 343,000 | 344,100 | 344,100 | -4,120 (-1.18%) | 3 |
| 28 Jan 2021 | USD | 344,340 | 351,976 | 344,340 | 348,220 | 348,220 | +4,770 (+1.39%) | 4 |
| 27 Jan 2021 | USD | 346,145 | 346,645 | 341,119 | 343,450 | 343,450 | -5,750 (-1.65%) | 5 |
| 26 Jan 2021 | USD | 350,190.87 | 351,800 | 349,025 | 349,200 | 349,200 | -2,700 (-0.77%) | 220 |
| 25 Jan 2021 | USD | 349,000 | 352,084.99 | 347,250 | 351,900 | 351,900 | +1,280 (+0.37%) | 421 |
| 22 Jan 2021 | USD | 351,800 | 351,800 | 349,500 | 350,620 | 350,620 | -3,380 (-0.95%) | 304 |
| 21 Jan 2021 | USD | 354,200 | 354,834.57 | 352,400 | 354,000 | 354,000 | +1,199 (+0.34%) | 518 |
| 20 Jan 2021 | USD | 351,975 | 353,349.99 | 350,639.38 | 352,801 | 352,801 | +327.01 (+0.09%) | 308 |
| 19 Jan 2021 | USD | 351,177.25 | 354,837 | 348,070 | 352,473.99 | 352,473.99 | +2,153.99 (+0.61%) | 339 |
| 15 Jan 2021 | USD | 350,540 | 352,500 | 348,500 | 350,320 | 350,320 | -2,481 (-0.70%) | 281 |
| 14 Jan 2021 | USD | 353,100 | 353,697.53 | 351,573.85 | 352,801 | 352,801 | -393 (-0.11%) | 126 |
| 13 Jan 2021 | USD | 349,147 | 353,194 | 348,140.39 | 353,194 | 353,194 | +2,734 (+0.78%) | 278 |
| 12 Jan 2021 | USD | 350,050 | 351,250.24 | 348,250 | 350,460 | 350,460 | +410 (+0.12%) | 192 |
| 11 Jan 2021 | USD | 348,100 | 351,140.67 | 348,072.75 | 350,050 | 350,050 | -1,989 (-0.56%) | 166 |
