| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 350,500 | 352,039 | 348,100 | 352,039 | 352,039 | +1,950 (+0.56%) | 243 |
| 7 Jan 2021 | USD | 347,900 | 351,000 | 347,120.02 | 350,089 | 350,089 | +3,900 (+1.13%) | 320 |
| 6 Jan 2021 | USD | 343,000 | 348,999.99 | 342,000 | 346,189 | 346,189 | +4,369 (+1.28%) | 915 |
| 5 Jan 2021 | USD | 343,900 | 344,714.99 | 340,850 | 341,820 | 341,820 | -1,705 (-0.50%) | 319 |
| 4 Jan 2021 | USD | 347,825 | 347,825 | 340,816.06 | 343,525 | 343,525 | -4,290 (-1.23%) | 390 |
| 31 Dec 2020 | USD | 344,302.25 | 348,500 | 343,806.04 | 347,815 | 347,815 | +2,720 (+0.79%) | 265 |
| 30 Dec 2020 | USD | 344,410 | 346,110.6542 | 343,917.01 | 345,095 | 345,095 | +275 (+0.08%) | 178 |
| 29 Dec 2020 | USD | 345,143.95 | 346,677 | 343,975.01 | 344,820 | 344,820 | +2,219 (+0.65%) | 285 |
| 28 Dec 2020 | USD | 342,000 | 345,250 | 341,445 | 342,601 | 342,601 | +2,338.8 (+0.69%) | 485 |
| 24 Dec 2020 | USD | 337,000 | 341,000 | 337,000 | 340,262.2 | 340,262.2 | +3,562.2 (+1.06%) | 205 |
| 23 Dec 2020 | USD | 336,400 | 338,532.8 | 336,400 | 336,700 | 336,700 | +921 (+0.27%) | 442 |
| 22 Dec 2020 | USD | 335,535 | 336,615 | 334,500 | 335,779 | 335,779 | -2,640 (-0.78%) | 505 |
| 21 Dec 2020 | USD | 333,650 | 338,419 | 333,650 | 338,419 | 338,419 | +519 (+0.15%) | 547 |
| 18 Dec 2020 | USD | 338,000 | 338,468.2 | 333,864.6 | 337,900 | 337,900 | -1,904.1 (-0.56%) | 706 |
| 17 Dec 2020 | USD | 335,000.2 | 339,804.1 | 333,150 | 339,804.1 | 339,804.1 | +1,304.1 (+0.39%) | 865 |
| 16 Dec 2020 | USD | 337,154 | 338,559 | 333,333 | 338,500 | 338,500 | +1,346 (+0.40%) | 664 |
| 15 Dec 2020 | USD | 336,494 | 338,920 | 334,642.8 | 337,154 | 337,154 | +1,754 (+0.52%) | 454 |
| 14 Dec 2020 | USD | 342,200 | 342,200 | 334,040.8 | 335,400 | 335,400 | -4,664 (-1.37%) | 357 |
| 11 Dec 2020 | USD | 338,440 | 340,414.9 | 337,167 | 340,064 | 340,064 | -436 (-0.13%) | 221 |
| 10 Dec 2020 | USD | 339,750 | 341,942 | 339,060.6 | 340,500 | 340,500 | -1 (0.0%) | 283 |
| 9 Dec 2020 | USD | 342,526 | 343,000 | 340,300 | 340,501 | 340,501 | -1,780 (-0.52%) | 276 |
| 8 Dec 2020 | USD | 341,887.8 | 343,190.6 | 340,125.6 | 342,281 | 342,281 | -1,258 (-0.37%) | 309 |
| 7 Dec 2020 | USD | 344,785 | 345,500 | 342,600 | 343,539 | 343,539 | -3,461 (-1.00%) | 648 |
| 4 Dec 2020 | USD | 347,000 | 348,000 | 345,900 | 347,000 | 347,000 | +310 (+0.09%) | 649 |
| 3 Dec 2020 | USD | 345,500 | 347,300 | 343,602 | 346,690 | 346,690 | +810 (+0.23%) | 217 |
| 2 Dec 2020 | USD | 344,300 | 345,929 | 342,900 | 345,880 | 345,880 | +1,145 (+0.33%) | 277 |
| 1 Dec 2020 | USD | 346,480 | 348,272 | 344,478.6 | 344,735 | 344,735 | +1,047 (+0.30%) | 177 |
| 30 Nov 2020 | USD | 346,000 | 346,299.4 | 342,672 | 343,688 | 343,688 | -3,713 (-1.07%) | 192 |
| 27 Nov 2020 | USD | 350,444 | 351,040 | 346,200 | 347,401 | 347,401 | -2,994 (-0.85%) | 163 |
| 25 Nov 2020 | USD | 350,939 | 351,000 | 348,446 | 350,395 | 350,395 | -706 (-0.20%) | 271 |
